BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,272,257 Value ($000) $346,016 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 1,243,698 Value ($000) $314,606 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 1,227,666 Value ($000) $309,384 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,204,988 Value ($000) $300,922 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,201,854 Value ($000) $270,801 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 1,205,291 Value ($000) $314,581 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,215,426 Value ($000) $291,167 Avg Close $198.45 Range $182.68 - $211.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,272,257	$346,016	$226.44	$213.04 - $244.65
Q3 2019	1,243,698	$314,606	$223.55	$202.16 - $234.40
Q2 2019	1,227,666	$309,384	$209.73	$194.88 - $223.35
Q1 2019	1,204,988	$300,922	$212.74	$184.85 - $226.28
Q4 2018	1,201,854	$270,801	$208.19	$183.00 - $232.48
Q3 2018	1,205,291	$314,581	$220.32	$205.18 - $231.25
Q2 2018	1,215,426	$291,167	$198.45	$182.68 - $211.55