BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,435 Value ($000) $278 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 1,245 Value ($000) $233 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,064 Value ($000) $183 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,095 Value ($000) $0 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,100 Value ($000) $0 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,098 Value ($000) $0 Avg Close $227.63 Range $212.24 - $237.68
Q1 2024
Shares 1 Value ($000) $0 Avg Close $230.65 Range $223.97 - $240.52
Q2 2020
Shares 8 Value ($000) $2 Avg Close $220.31 Range $196.03 - $242.32
Q2 2019
Shares 11 Value ($000) $3 Avg Close $209.73 Range $194.88 - $223.35
Q4 2018
Shares 11 Value ($000) $3 Avg Close $208.19 Range $183.00 - $232.48
Q1 2016
Shares 643 Value ($000) $98 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 647 Value ($000) $100 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 646 Value ($000) $86 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 659 Value ($000) $94 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 658 Value ($000) $95 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 657 Value ($000) $92 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 644 Value ($000) $74 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 643 Value ($000) $77 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 641 Value ($000) $76 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 641 Value ($000) $71 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 640 Value ($000) $64 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 566 Value ($000) $56 Avg Close $78.11 Range $74.26 - $81.97