BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,715 Value ($000) $7 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 27,819 Value ($000) $7 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 27,794 Value ($000) $7 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 27,733 Value ($000) $7 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 28,773 Value ($000) $6,411 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 28,876 Value ($000) $7,119 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 28,926 Value ($000) $7,694 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 29,219 Value ($000) $7,348 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 29,639 Value ($000) $7,286 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 25,989 Value ($000) $6,320 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 26,598 Value ($000) $6,467 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 26,598 Value ($000) $6,655 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 26,073 Value ($000) $6,067 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 26,093 Value ($000) $6,243 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 26,093 Value ($000) $5,995 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 26,018 Value ($000) $7,076 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 26,018 Value ($000) $6,582 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 26,018 Value ($000) $6,557 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 26,018 Value ($000) $6,497 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 26,018 Value ($000) $5,862 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 26,043 Value ($000) $6,797 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 26,043 Value ($000) $6,239 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 26,043 Value ($000) $5,644 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 26,293 Value ($000) $5,628 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 29,843 Value ($000) $5,848 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 15,608 Value ($000) $3,045 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 15,633 Value ($000) $2,868 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 15,633 Value ($000) $2,588 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 15,658 Value ($000) $2,814 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 15,658 Value ($000) $2,655 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 15,658 Value ($000) $2,377 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 15,658 Value ($000) $2,413 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 15,658 Value ($000) $2,077 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 15,708 Value ($000) $2,225 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 21,067 Value ($000) $3,025 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 21,067 Value ($000) $2,932 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 21,067 Value ($000) $2,398 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 21,067 Value ($000) $2,492 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 21,067 Value ($000) $2,467 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 22,017 Value ($000) $2,433 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 22,177 Value ($000) $2,218 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 22,177 Value ($000) $2,192 Avg Close $78.11 Range $74.26 - $81.97