BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,998 Value ($000) $5,292 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 21,472 Value ($000) $5,362 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 21,469 Value ($000) $4,837 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 17,444 Value ($000) $4,553 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 21,769 Value ($000) $5,215 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 21,894 Value ($000) $4,744 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 22,544 Value ($000) $4,826 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 26,072 Value ($000) $5,109 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 48,472 Value ($000) $9,457 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 53,469 Value ($000) $9,808 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 69,912 Value ($000) $11,574 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 81,387 Value ($000) $14,628 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 92,825 Value ($000) $15,742 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 96,725 Value ($000) $14,685 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 96,875 Value ($000) $14,927 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 45,850 Value ($000) $6,082 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 100,975 Value ($000) $14,303 Avg Close $117.39 Range $114.43 - $121.03