BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,160 Value ($000) $1,195 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 6,160 Value ($000) $1,153 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 6,160 Value ($000) $1,061 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 6,160 Value ($000) $1,411 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 119,095 Value ($000) $1,398 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 6,160 Value ($000) $1,485 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 6,160 Value ($000) $1,440 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 6,160 Value ($000) $1,524 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 6,160 Value ($000) $1,502 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 6,160 Value ($000) $1,593 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 6,160 Value ($000) $1,626 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 6,160 Value ($000) $1,525 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 6,160 Value ($000) $1,566 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 6,160 Value ($000) $1,373 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 6,160 Value ($000) $1,519 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 6,160 Value ($000) $1,639 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 6,281 Value ($000) $1,580 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 5,781 Value ($000) $1,421 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 6,281 Value ($000) $1,527 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,531 Value ($000) $1,588 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 6,599 Value ($000) $1,651 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 15,131 Value ($000) $3,521 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 15,403 Value ($000) $3,686 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 15,382 Value ($000) $3,534 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 15,735 Value ($000) $4,279 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 15,785 Value ($000) $3,993 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 15,810 Value ($000) $3,984 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 21,610 Value ($000) $5,397 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 23,085 Value ($000) $5,202 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 23,810 Value ($000) $6,214 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 23,885 Value ($000) $5,722 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 25,395 Value ($000) $5,503 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 22,720 Value ($000) $4,863 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 22,770 Value ($000) $4,462 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 23,720 Value ($000) $4,628 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 23,720 Value ($000) $4,351 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 24,625 Value ($000) $4,077 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 25,150 Value ($000) $4,520 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 25,150 Value ($000) $4,265 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 25,250 Value ($000) $3,833 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 22,350 Value ($000) $3,444 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 15,450 Value ($000) $2,050 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 15,550 Value ($000) $2,203 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 15,750 Value ($000) $2,262 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 15,750 Value ($000) $2,192 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 15,750 Value ($000) $1,793 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 15,950 Value ($000) $1,887 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 15,825 Value ($000) $1,853 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 15,825 Value ($000) $1,749 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 15,825 Value ($000) $1,583 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 15,825 Value ($000) $1,564 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,160	$1,195	$189.55	$161.41 - $202.75
Q3 2025	6,160	$1,153	$184.06	$169.47 - $198.06
Q2 2025	6,160	$1,061	$180.47	$160.60 - $225.17
Q1 2025	6,160	$1,411	$227.37	$216.95 - $246.65
Q4 2024	119,095	$1,398	$225.20	$213.58 - $238.19
Q3 2024	6,160	$1,485	$227.63	$212.24 - $237.68
Q2 2024	6,160	$1,440	$227.88	$216.47 - $239.48
Q1 2024	6,160	$1,524	$230.65	$223.97 - $240.52
Q4 2023	6,160	$1,502	$236.50	$220.34 - $258.36
Q3 2023	6,160	$1,593	$258.28	$242.19 - $274.48
Q2 2023	6,160	$1,626	$241.97	$226.18 - $253.86
Q1 2023	6,160	$1,525	$232.23	$217.61 - $249.05
Q4 2022	6,160	$1,566	$223.22	$203.96 - $245.99
Q3 2022	6,160	$1,373	$234.51	$210.29 - $253.32
Q2 2022	6,160	$1,519	$238.45	$217.92 - $260.19
Q1 2022	6,160	$1,639	$241.03	$225.30 - $256.05
Q4 2021	6,281	$1,580	$223.48	$213.78 - $236.69
Q3 2021	5,781	$1,421	$228.04	$215.28 - $240.03
Q2 2021	6,281	$1,527	$222.12	$215.06 - $236.63
Q1 2021	6,531	$1,588	$225.62	$213.17 - $240.66
Q4 2020	6,599	$1,651	$214.58	$202.85 - $227.93
Q3 2020	15,131	$3,521	$225.34	$196.89 - $254.75
Q2 2020	15,403	$3,686	$220.31	$196.03 - $242.32
Q1 2020	15,382	$3,534	$224.95	$176.20 - $254.64
Q4 2019	15,735	$4,279	$226.44	$213.04 - $244.65
Q3 2019	15,785	$3,993	$223.55	$202.16 - $234.40
Q2 2019	15,810	$3,984	$209.73	$194.88 - $223.35
Q1 2019	21,610	$5,397	$212.74	$184.85 - $226.28
Q4 2018	23,085	$5,202	$208.19	$183.00 - $232.48
Q3 2018	23,810	$6,214	$220.32	$205.18 - $231.25
Q2 2018	23,885	$5,722	$198.45	$182.68 - $211.55
Q1 2018	25,395	$5,503	$194.57	$181.80 - $215.12
Q4 2017	22,720	$4,863	$185.44	$166.62 - $198.24
Q3 2017	22,770	$4,462	$171.06	$165.31 - $177.69
Q2 2017	23,720	$4,628	$160.56	$150.48 - $169.05
Q1 2017	23,720	$4,351	$152.63	$137.80 - $159.08
Q4 2016	24,625	$4,077	$144.69	$137.62 - $152.93
Q3 2016	25,150	$4,520	$148.50	$140.79 - $154.40
Q2 2016	25,150	$4,265	$138.32	$127.06 - $145.74
Q1 2016	25,250	$3,833	$122.21	$108.69 - $128.83
Q4 2015	22,350	$3,444	$123.45	$108.81 - $132.19
Q3 2015	15,450	$2,050	$119.24	$107.70 - $128.95
Q2 2015	15,550	$2,203	$117.39	$114.43 - $121.03
Q1 2015	15,750	$2,262	$118.55	$112.24 - $123.75
Q4 2014	15,750	$2,192	$107.84	$92.82 - $117.12
Q3 2014	15,750	$1,793	$95.70	$92.14 - $98.46
Q2 2014	15,950	$1,887	$94.73	$90.41 - $98.67
Q1 2014	15,825	$1,853	$91.42	$85.24 - $95.45
Q4 2013	15,825	$1,749	$85.77	$79.24 - $89.88
Q3 2013	15,825	$1,583	$80.59	$77.58 - $84.20
Q2 2013	15,825	$1,564	$78.11	$74.26 - $81.97