BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,684 Value ($000) $31,184 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 150,592 Value ($000) $28,186 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 94,454 Value ($000) $16,270 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 6,706 Value ($000) $1,536 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 2,180 Value ($000) $495 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 45,675 Value ($000) $11,012 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 4,896 Value ($000) $1,144 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 19,579 Value ($000) $4,845 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 8,915 Value ($000) $2,174 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 814 Value ($000) $210 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 847 Value ($000) $224 Avg Close $241.97 Range $226.18 - $253.86

Q3 2022

Shares 2,204 Value ($000) $491 Avg Close $234.51 Range $210.29 - $253.32

Q1 2022

Shares 883 Value ($000) $235 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,923 Value ($000) $484 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 9,240 Value ($000) $2,271 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 14,982 Value ($000) $3,643 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 23,178 Value ($000) $5,636 Avg Close $225.62 Range $213.17 - $240.66

Q3 2020

Shares 957 Value ($000) $223 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,402 Value ($000) $335 Avg Close $220.31 Range $196.03 - $242.32

Q2 2019

Shares 847 Value ($000) $213 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 4,970 Value ($000) $1,241 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 82,175 Value ($000) $18,516 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 104,223 Value ($000) $27,202 Avg Close $220.32 Range $205.18 - $231.25

Q4 2017

Shares 1,835 Value ($000) $393 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 42,133 Value ($000) $8,256 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 13,416 Value ($000) $2,618 Avg Close $160.56 Range $150.48 - $169.05

Q2 2016

Shares 18,713 Value ($000) $3,174 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 19,575 Value ($000) $2,972 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 79,016 Value ($000) $12,176 Avg Close $123.45 Range $108.81 - $132.19

Q2 2015

Shares 17,750 Value ($000) $2,514 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 19,341 Value ($000) $2,777 Avg Close $118.55 Range $112.24 - $123.75

Q3 2014

Shares 101,597 Value ($000) $11,563 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 80,303 Value ($000) $9,500 Avg Close $94.73 Range $90.41 - $98.67

Q3 2013

Shares 3,877 Value ($000) $388 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 20,399 Value ($000) $2,016 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,684	$31,184	$189.55	$161.41 - $202.75
Q3 2025	150,592	$28,186	$184.06	$169.47 - $198.06
Q2 2025	94,454	$16,270	$180.47	$160.60 - $225.17
Q1 2025	6,706	$1,536	$227.37	$216.95 - $246.65
Q4 2024	2,180	$495	$225.20	$213.58 - $238.19
Q3 2024	45,675	$11,012	$227.63	$212.24 - $237.68
Q2 2024	4,896	$1,144	$227.88	$216.47 - $239.48
Q1 2024	19,579	$4,845	$230.65	$223.97 - $240.52
Q4 2023	8,915	$2,174	$236.50	$220.34 - $258.36
Q3 2023	814	$210	$258.28	$242.19 - $274.48
Q2 2023	847	$224	$241.97	$226.18 - $253.86
Q3 2022	2,204	$491	$234.51	$210.29 - $253.32
Q1 2022	883	$235	$241.03	$225.30 - $256.05
Q4 2021	1,923	$484	$223.48	$213.78 - $236.69
Q3 2021	9,240	$2,271	$228.04	$215.28 - $240.03
Q2 2021	14,982	$3,643	$222.12	$215.06 - $236.63
Q1 2021	23,178	$5,636	$225.62	$213.17 - $240.66
Q3 2020	957	$223	$225.34	$196.89 - $254.75
Q2 2020	1,402	$335	$220.31	$196.03 - $242.32
Q2 2019	847	$213	$209.73	$194.88 - $223.35
Q1 2019	4,970	$1,241	$212.74	$184.85 - $226.28
Q4 2018	82,175	$18,516	$208.19	$183.00 - $232.48
Q3 2018	104,223	$27,202	$220.32	$205.18 - $231.25
Q4 2017	1,835	$393	$185.44	$166.62 - $198.24
Q3 2017	42,133	$8,256	$171.06	$165.31 - $177.69
Q2 2017	13,416	$2,618	$160.56	$150.48 - $169.05
Q2 2016	18,713	$3,174	$138.32	$127.06 - $145.74
Q1 2016	19,575	$2,972	$122.21	$108.69 - $128.83
Q4 2015	79,016	$12,176	$123.45	$108.81 - $132.19
Q2 2015	17,750	$2,514	$117.39	$114.43 - $121.03
Q1 2015	19,341	$2,777	$118.55	$112.24 - $123.75
Q3 2014	101,597	$11,563	$95.70	$92.14 - $98.46
Q2 2014	80,303	$9,500	$94.73	$90.41 - $98.67
Q3 2013	3,877	$388	$80.59	$77.58 - $84.20
Q2 2013	20,399	$2,016	$78.11	$74.26 - $81.97