BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,808 Value ($000) $545 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 3,271 Value ($000) $612 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 4,162 Value ($000) $717 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 3,929 Value ($000) $837 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 2,829 Value ($000) $642 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 3,415 Value ($000) $823 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 3,454 Value ($000) $807 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 3,484 Value ($000) $862 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 4,016 Value ($000) $979 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 4,360 Value ($000) $1,127 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 5,026 Value ($000) $1,327 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 5,132 Value ($000) $1,270 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 4,410 Value ($000) $1,122 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 4,936 Value ($000) $1,100 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 5,729 Value ($000) $1,412 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 5,989 Value ($000) $1,593 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 5,451 Value ($000) $1,371 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,963 Value ($000) $483 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 1,963 Value ($000) $478 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 2,003 Value ($000) $489 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 2,113 Value ($000) $529 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 1,963 Value ($000) $451 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 1,870 Value ($000) $442 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 1,870 Value ($000) $424 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 1,870 Value ($000) $509 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,772 Value ($000) $448 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,848 Value ($000) $466 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 1,848 Value ($000) $462 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 1,848 Value ($000) $416 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 3,941 Value ($000) $971 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 1,898 Value ($000) $473 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 1,894 Value ($000) $427 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,967 Value ($000) $449 Avg Close $185.44 Range $166.62 - $198.24