BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4 Value ($000) $1 Avg Close $225.34 Range $196.89 - $254.75
Q1 2016
Shares 600 Value ($000) $91 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 600 Value ($000) $92 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 600 Value ($000) $80 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 600 Value ($000) $85 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 600 Value ($000) $86 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 600 Value ($000) $83 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 600 Value ($000) $68 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 600 Value ($000) $71 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 600 Value ($000) $70 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 600 Value ($000) $66 Avg Close $85.77 Range $79.24 - $89.88