BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,088 Value ($000) $2,969 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 13,113 Value ($000) $3,169 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 12,445 Value ($000) $2,853 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 9,587 Value ($000) $2,372 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 8,574 Value ($000) $2,091 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 7,292 Value ($000) $1,885 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 6,672 Value ($000) $1,761 Avg Close $241.97 Range $226.18 - $253.86

Q4 2022

Shares 6,296 Value ($000) $1,601 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 6,558 Value ($000) $1,461 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 6,597 Value ($000) $1,636 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 7,071 Value ($000) $1,881 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,357 Value ($000) $1,850 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,395 Value ($000) $1,818 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 7,150 Value ($000) $1,739 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 6,509 Value ($000) $1,583 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 6,768 Value ($000) $1,693 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 6,333 Value ($000) $1,462 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 5,451 Value ($000) $1,304 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 5,024 Value ($000) $1,154 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 4,704 Value ($000) $1,279 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 4,424 Value ($000) $1,119 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 4,318 Value ($000) $1,088 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 4,240 Value ($000) $1,059 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 3,475 Value ($000) $783 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 3,164 Value ($000) $826 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 2,848 Value ($000) $682 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 2,186 Value ($000) $474 Avg Close $194.57 Range $181.80 - $215.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,088	$2,969	$225.20	$213.58 - $238.19
Q3 2024	13,113	$3,169	$227.63	$212.24 - $237.68
Q2 2024	12,445	$2,853	$227.88	$216.47 - $239.48
Q1 2024	9,587	$2,372	$230.65	$223.97 - $240.52
Q4 2023	8,574	$2,091	$236.50	$220.34 - $258.36
Q3 2023	7,292	$1,885	$258.28	$242.19 - $274.48
Q2 2023	6,672	$1,761	$241.97	$226.18 - $253.86
Q4 2022	6,296	$1,601	$223.22	$203.96 - $245.99
Q3 2022	6,558	$1,461	$234.51	$210.29 - $253.32
Q2 2022	6,597	$1,636	$238.45	$217.92 - $260.19
Q1 2022	7,071	$1,881	$241.03	$225.30 - $256.05
Q4 2021	7,357	$1,850	$223.48	$213.78 - $236.69
Q3 2021	7,395	$1,818	$228.04	$215.28 - $240.03
Q2 2021	7,150	$1,739	$222.12	$215.06 - $236.63
Q1 2021	6,509	$1,583	$225.62	$213.17 - $240.66
Q4 2020	6,768	$1,693	$214.58	$202.85 - $227.93
Q3 2020	6,333	$1,462	$225.34	$196.89 - $254.75
Q2 2020	5,451	$1,304	$220.31	$196.03 - $242.32
Q1 2020	5,024	$1,154	$224.95	$176.20 - $254.64
Q4 2019	4,704	$1,279	$226.44	$213.04 - $244.65
Q3 2019	4,424	$1,119	$223.55	$202.16 - $234.40
Q2 2019	4,318	$1,088	$209.73	$194.88 - $223.35
Q1 2019	4,240	$1,059	$212.74	$184.85 - $226.28
Q4 2018	3,475	$783	$208.19	$183.00 - $232.48
Q3 2018	3,164	$826	$220.32	$205.18 - $231.25
Q2 2018	2,848	$682	$198.45	$182.68 - $211.55
Q1 2018	2,186	$474	$194.57	$181.80 - $215.12