BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 138,584 Value ($000) $23,871 Avg Close $180.47 Range $160.60 - $225.17

Q3 2024

Shares 23,083 Value ($000) $5,565 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 30,143 Value ($000) $7,045 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 16,151 Value ($000) $3,997 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 21,761 Value ($000) $5,306 Avg Close $236.50 Range $220.34 - $258.36

Q4 2022

Shares 1,240 Value ($000) $315 Avg Close $223.22 Range $203.96 - $245.99

Q3 2021

Shares 2,649 Value ($000) $651 Avg Close $228.04 Range $215.28 - $240.03

Q1 2021

Shares 16,320 Value ($000) $3,968 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 673 Value ($000) $168 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 16,012 Value ($000) $3,725 Avg Close $225.34 Range $196.89 - $254.75

Q2 2019

Shares 4,067 Value ($000) $1,024 Avg Close $209.73 Range $194.88 - $223.35

Q4 2018

Shares 6,262 Value ($000) $1,410 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 20,343 Value ($000) $5,309 Avg Close $220.32 Range $205.18 - $231.25

Q4 2017

Shares 37,528 Value ($000) $8,033 Avg Close $185.44 Range $166.62 - $198.24

Q1 2017

Shares 952 Value ($000) $174 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 18,251 Value ($000) $3,021 Avg Close $144.69 Range $137.62 - $152.93

Q2 2016

Shares 21,060 Value ($000) $3,571 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 3,692 Value ($000) $560 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 16,748 Value ($000) $2,580 Avg Close $123.45 Range $108.81 - $132.19

Q4 2014

Shares 1,224 Value ($000) $170 Avg Close $107.84 Range $92.82 - $117.12

Q3 2013

Shares 3,600 Value ($000) $360 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	138,584	$23,871	$180.47	$160.60 - $225.17
Q3 2024	23,083	$5,565	$227.63	$212.24 - $237.68
Q2 2024	30,143	$7,045	$227.88	$216.47 - $239.48
Q1 2024	16,151	$3,997	$230.65	$223.97 - $240.52
Q4 2023	21,761	$5,306	$236.50	$220.34 - $258.36
Q4 2022	1,240	$315	$223.22	$203.96 - $245.99
Q3 2021	2,649	$651	$228.04	$215.28 - $240.03
Q1 2021	16,320	$3,968	$225.62	$213.17 - $240.66
Q4 2020	673	$168	$214.58	$202.85 - $227.93
Q3 2020	16,012	$3,725	$225.34	$196.89 - $254.75
Q2 2019	4,067	$1,024	$209.73	$194.88 - $223.35
Q4 2018	6,262	$1,410	$208.19	$183.00 - $232.48
Q3 2018	20,343	$5,309	$220.32	$205.18 - $231.25
Q4 2017	37,528	$8,033	$185.44	$166.62 - $198.24
Q1 2017	952	$174	$152.63	$137.80 - $159.08
Q4 2016	18,251	$3,021	$144.69	$137.62 - $152.93
Q2 2016	21,060	$3,571	$138.32	$127.06 - $145.74
Q1 2016	3,692	$560	$122.21	$108.69 - $128.83
Q4 2015	16,748	$2,580	$123.45	$108.81 - $132.19
Q4 2014	1,224	$170	$107.84	$92.82 - $117.12
Q3 2013	3,600	$360	$80.59	$77.58 - $84.20