BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 62,234 Value ($000) $16,243 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 58,007 Value ($000) $13,896 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 56,373 Value ($000) $12,216 Avg Close $194.57 Range $181.80 - $215.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	62,234	$16,243	$220.32	$205.18 - $231.25
Q2 2018	58,007	$13,896	$198.45	$182.68 - $211.55
Q1 2018	56,373	$12,216	$194.57	$181.80 - $215.12