BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 237,018 Value ($000) $59,604 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 150,628 Value ($000) $37,027 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 201,416 Value ($000) $48,982 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 208,021 Value ($000) $50,580 Avg Close $225.62 Range $213.17 - $240.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	237,018	$59,604	$223.48	$213.78 - $236.69
Q3 2021	150,628	$37,027	$228.04	$215.28 - $240.03
Q2 2021	201,416	$48,982	$222.12	$215.06 - $236.63
Q1 2021	208,021	$50,580	$225.62	$213.17 - $240.66