BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,765 Value ($000) $3,472 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 12,950 Value ($000) $3,276 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 12,650 Value ($000) $3,188 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 12,150 Value ($000) $3,034 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 12,000 Value ($000) $2,704 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 12,080 Value ($000) $3,153 Avg Close $220.32 Range $205.18 - $231.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,765	$3,472	$226.44	$213.04 - $244.65
Q3 2019	12,950	$3,276	$223.55	$202.16 - $234.40
Q2 2019	12,650	$3,188	$209.73	$194.88 - $223.35
Q1 2019	12,150	$3,034	$212.74	$184.85 - $226.28
Q4 2018	12,000	$2,704	$208.19	$183.00 - $232.48
Q3 2018	12,080	$3,153	$220.32	$205.18 - $231.25