BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,681 Value ($000) $908 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 4,856 Value ($000) $909 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 4,639 Value ($000) $799 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 6,229 Value ($000) $1,427 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 5,597 Value ($000) $1,270 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,789 Value ($000) $1,396 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 6,610 Value ($000) $1,636 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 6,048 Value ($000) $1,475 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 5,792 Value ($000) $1,412 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 6,761 Value ($000) $1,748 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,044 Value ($000) $1,068 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 5,060 Value ($000) $1,252 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 5,236 Value ($000) $1,331 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 3,953 Value ($000) $881 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 1,304 Value ($000) $321 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,346 Value ($000) $358 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 1,068 Value ($000) $268 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 1,235 Value ($000) $303 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 1,320 Value ($000) $321 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,415 Value ($000) $344 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 1,466 Value ($000) $367 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 1,185 Value ($000) $276 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,617 Value ($000) $387 Avg Close $220.31 Range $196.03 - $242.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,681	$908	$189.55	$161.41 - $202.75
Q3 2025	4,856	$909	$184.06	$169.47 - $198.06
Q2 2025	4,639	$799	$180.47	$160.60 - $225.17
Q1 2025	6,229	$1,427	$227.37	$216.95 - $246.65
Q4 2024	5,597	$1,270	$225.20	$213.58 - $238.19
Q3 2024	5,789	$1,396	$227.63	$212.24 - $237.68
Q2 2024	6,610	$1,636	$227.88	$216.47 - $239.48
Q1 2024	6,048	$1,475	$230.65	$223.97 - $240.52
Q4 2023	5,792	$1,412	$236.50	$220.34 - $258.36
Q3 2023	6,761	$1,748	$258.28	$242.19 - $274.48
Q2 2023	4,044	$1,068	$241.97	$226.18 - $253.86
Q1 2023	5,060	$1,252	$232.23	$217.61 - $249.05
Q4 2022	5,236	$1,331	$223.22	$203.96 - $245.99
Q3 2022	3,953	$881	$234.51	$210.29 - $253.32
Q2 2022	1,304	$321	$238.45	$217.92 - $260.19
Q1 2022	1,346	$358	$241.03	$225.30 - $256.05
Q4 2021	1,068	$268	$223.48	$213.78 - $236.69
Q3 2021	1,235	$303	$228.04	$215.28 - $240.03
Q2 2021	1,320	$321	$222.12	$215.06 - $236.63
Q1 2021	1,415	$344	$225.62	$213.17 - $240.66
Q4 2020	1,466	$367	$214.58	$202.85 - $227.93
Q3 2020	1,185	$276	$225.34	$196.89 - $254.75
Q2 2020	1,617	$387	$220.31	$196.03 - $242.32