BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,303 Value ($000) $835 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 4,760 Value ($000) $891 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 13,165 Value ($000) $2,268 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 13,165 Value ($000) $3,016 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 13,717 Value ($000) $3,112 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 13,717 Value ($000) $3,307 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 13,717 Value ($000) $3,206 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 13,717 Value ($000) $3,394 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 13,717 Value ($000) $3,345 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 13,708 Value ($000) $3,544 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 15,291 Value ($000) $4,037 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 19,051 Value ($000) $4,716 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 19,051 Value ($000) $4,845 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 19,051 Value ($000) $4,245 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 19,051 Value ($000) $4,697 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 19,051 Value ($000) $5,068 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 19,051 Value ($000) $4,791 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 19,051 Value ($000) $4,682 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 18,042 Value ($000) $4,386 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 18,042 Value ($000) $4,386 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 18,042 Value ($000) $4,514 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 18,042 Value ($000) $4,197 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 18,042 Value ($000) $4,316 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 22,831 Value ($000) $5,245 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 32,830 Value ($000) $8,928 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 32,830 Value ($000) $8,304 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 32,830 Value ($000) $8,273 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 32,830 Value ($000) $8,198 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 14,524 Value ($000) $3,273 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 14,524 Value ($000) $3,791 Avg Close $220.32 Range $205.18 - $231.25

Q4 2017

Shares 25 Value ($000) $5 Avg Close $185.44 Range $166.62 - $198.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,303	$835	$189.55	$161.41 - $202.75
Q3 2025	4,760	$891	$184.06	$169.47 - $198.06
Q2 2025	13,165	$2,268	$180.47	$160.60 - $225.17
Q1 2025	13,165	$3,016	$227.37	$216.95 - $246.65
Q4 2024	13,717	$3,112	$225.20	$213.58 - $238.19
Q3 2024	13,717	$3,307	$227.63	$212.24 - $237.68
Q2 2024	13,717	$3,206	$227.88	$216.47 - $239.48
Q1 2024	13,717	$3,394	$230.65	$223.97 - $240.52
Q4 2023	13,717	$3,345	$236.50	$220.34 - $258.36
Q3 2023	13,708	$3,544	$258.28	$242.19 - $274.48
Q2 2023	15,291	$4,037	$241.97	$226.18 - $253.86
Q1 2023	19,051	$4,716	$232.23	$217.61 - $249.05
Q4 2022	19,051	$4,845	$223.22	$203.96 - $245.99
Q3 2022	19,051	$4,245	$234.51	$210.29 - $253.32
Q2 2022	19,051	$4,697	$238.45	$217.92 - $260.19
Q1 2022	19,051	$5,068	$241.03	$225.30 - $256.05
Q4 2021	19,051	$4,791	$223.48	$213.78 - $236.69
Q3 2021	19,051	$4,682	$228.04	$215.28 - $240.03
Q2 2021	18,042	$4,386	$222.12	$215.06 - $236.63
Q1 2021	18,042	$4,386	$225.62	$213.17 - $240.66
Q4 2020	18,042	$4,514	$214.58	$202.85 - $227.93
Q3 2020	18,042	$4,197	$225.34	$196.89 - $254.75
Q2 2020	18,042	$4,316	$220.31	$196.03 - $242.32
Q1 2020	22,831	$5,245	$224.95	$176.20 - $254.64
Q4 2019	32,830	$8,928	$226.44	$213.04 - $244.65
Q3 2019	32,830	$8,304	$223.55	$202.16 - $234.40
Q2 2019	32,830	$8,273	$209.73	$194.88 - $223.35
Q1 2019	32,830	$8,198	$212.74	$184.85 - $226.28
Q4 2018	14,524	$3,273	$208.19	$183.00 - $232.48
Q3 2018	14,524	$3,791	$220.32	$205.18 - $231.25
Q4 2017	25	$5	$185.44	$166.62 - $198.24