Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,699 | $13,332 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 71,105 | $13,309 | $184.06 | $169.47 - $198.06 |
| Q1 2025 | 74,614 | $17,091 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 76,505 | $17,357 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 75,160 | $18,121 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 77,089 | $18,016 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 67,659 | $16,742 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 70,417 | $17,170 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 71,625 | $18,517 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 72,079 | $19,030 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 73,271 | $18,138 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 74,460 | $18,935 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 75,679 | $16,864 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 76,775 | $18,927 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 77,499 | $20,615 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 63,453 | $15,957 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 64,865 | $15,945 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 67,425 | $16,397 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 69,241 | $16,836 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 70,436 | $17,624 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 73,495 | $17,101 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 77,121 | $18,453 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 69,715 | $16,018 | $224.95 | $176.20 - $254.64 |
| Q4 2019 | 71,848 | $19,541 | $226.44 | $213.04 - $244.65 |
| Q3 2019 | 73,465 | $18,584 | $223.55 | $202.16 - $234.40 |
| Q2 2019 | 74,349 | $18,737 | $209.73 | $194.88 - $223.35 |
| Q1 2019 | 76,479 | $19,099 | $212.74 | $184.85 - $226.28 |
| Q4 2018 | 76,713 | $17,285 | $208.19 | $183.00 - $232.48 |
| Q3 2018 | 77,833 | $20,314 | $220.32 | $205.18 - $231.25 |
| Q2 2018 | 78,658 | $18,843 | $198.45 | $182.68 - $211.55 |
| Q1 2018 | 80,123 | $17,363 | $194.57 | $181.80 - $215.12 |
| Q4 2017 | 81,989 | $17,551 | $185.44 | $166.62 - $198.24 |