BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,700 Value ($000) $531 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 4,142 Value ($000) $576 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 4,142 Value ($000) $471 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 4,142 Value ($000) $490 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 4,142 Value ($000) $485 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 4,200 Value ($000) $464 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 4,200 Value ($000) $420 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 4,000 Value ($000) $395 Avg Close $78.11 Range $74.26 - $81.97