BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,281 Value ($000) $831 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 3,457 Value ($000) $647 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 3,996 Value ($000) $688 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 11,244 Value ($000) $2,565 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 15,433 Value ($000) $3,501 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 7,751 Value ($000) $1,869 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 15,603 Value ($000) $3,647 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 6,029 Value ($000) $1,492 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 44,034 Value ($000) $10,737 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 10,194 Value ($000) $2,635 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 4,712 Value ($000) $1,244 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 5,224 Value ($000) $1 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 4,767 Value ($000) $1 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 27,422 Value ($000) $6,110 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 16,194 Value ($000) $3,992 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 41,165 Value ($000) $10,950 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 17,729 Value ($000) $4,458 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 6,573 Value ($000) $1,616 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 8,156 Value ($000) $1,984 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 27,395 Value ($000) $6,661 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 6,949 Value ($000) $1,739 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 9,572 Value ($000) $2,227 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 3,479 Value ($000) $833 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,952 Value ($000) $448 Avg Close $224.95 Range $176.20 - $254.64

Q3 2019

Shares 3,978 Value ($000) $1,006 Avg Close $223.55 Range $202.16 - $234.40

Q1 2019

Shares 4,247 Value ($000) $1,061 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 2,163 Value ($000) $487 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 3,072 Value ($000) $802 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 4,961 Value ($000) $1,189 Avg Close $198.45 Range $182.68 - $211.55

Q4 2017

Shares 10,827 Value ($000) $2,318 Avg Close $185.44 Range $166.62 - $198.24

Q2 2017

Shares 100 Value ($000) $20 Avg Close $160.56 Range $150.48 - $169.05

Q4 2016

Shares 5,010 Value ($000) $830 Avg Close $144.69 Range $137.62 - $152.93

Q2 2016

Shares 1,025 Value ($000) $174 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 200 Value ($000) $30 Avg Close $122.21 Range $108.69 - $128.83

Q2 2015

Shares 188 Value ($000) $27 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 399 Value ($000) $57 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 157 Value ($000) $22 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 3,074 Value ($000) $350 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 203 Value ($000) $24 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 58 Value ($000) $7 Avg Close $91.42 Range $85.24 - $95.45

Q3 2013

Shares 2,596 Value ($000) $260 Avg Close $80.59 Range $77.58 - $84.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,281	$831	$189.55	$161.41 - $202.75
Q3 2025	3,457	$647	$184.06	$169.47 - $198.06
Q2 2025	3,996	$688	$180.47	$160.60 - $225.17
Q1 2025	11,244	$2,565	$227.37	$216.95 - $246.65
Q4 2024	15,433	$3,501	$225.20	$213.58 - $238.19
Q3 2024	7,751	$1,869	$227.63	$212.24 - $237.68
Q2 2024	15,603	$3,647	$227.88	$216.47 - $239.48
Q1 2024	6,029	$1,492	$230.65	$223.97 - $240.52
Q4 2023	44,034	$10,737	$236.50	$220.34 - $258.36
Q3 2023	10,194	$2,635	$258.28	$242.19 - $274.48
Q2 2023	4,712	$1,244	$241.97	$226.18 - $253.86
Q1 2023	5,224	$1	$232.23	$217.61 - $249.05
Q4 2022	4,767	$1	$223.22	$203.96 - $245.99
Q3 2022	27,422	$6,110	$234.51	$210.29 - $253.32
Q2 2022	16,194	$3,992	$238.45	$217.92 - $260.19
Q1 2022	41,165	$10,950	$241.03	$225.30 - $256.05
Q4 2021	17,729	$4,458	$223.48	$213.78 - $236.69
Q3 2021	6,573	$1,616	$228.04	$215.28 - $240.03
Q2 2021	8,156	$1,984	$222.12	$215.06 - $236.63
Q1 2021	27,395	$6,661	$225.62	$213.17 - $240.66
Q4 2020	6,949	$1,739	$214.58	$202.85 - $227.93
Q3 2020	9,572	$2,227	$225.34	$196.89 - $254.75
Q2 2020	3,479	$833	$220.31	$196.03 - $242.32
Q1 2020	1,952	$448	$224.95	$176.20 - $254.64
Q3 2019	3,978	$1,006	$223.55	$202.16 - $234.40
Q1 2019	4,247	$1,061	$212.74	$184.85 - $226.28
Q4 2018	2,163	$487	$208.19	$183.00 - $232.48
Q3 2018	3,072	$802	$220.32	$205.18 - $231.25
Q2 2018	4,961	$1,189	$198.45	$182.68 - $211.55
Q4 2017	10,827	$2,318	$185.44	$166.62 - $198.24
Q2 2017	100	$20	$160.56	$150.48 - $169.05
Q4 2016	5,010	$830	$144.69	$137.62 - $152.93
Q2 2016	1,025	$174	$138.32	$127.06 - $145.74
Q1 2016	200	$30	$122.21	$108.69 - $128.83
Q2 2015	188	$27	$117.39	$114.43 - $121.03
Q1 2015	399	$57	$118.55	$112.24 - $123.75
Q4 2014	157	$22	$107.84	$92.82 - $117.12
Q3 2014	3,074	$350	$95.70	$92.14 - $98.46
Q2 2014	203	$24	$94.73	$90.41 - $98.67
Q1 2014	58	$7	$91.42	$85.24 - $95.45
Q3 2013	2,596	$260	$80.59	$77.58 - $84.20