BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,681 Value ($000) $2,788 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 10,681 Value ($000) $2,559 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 10,540 Value ($000) $2,284 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 9,070 Value ($000) $1,942 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 9,425 Value ($000) $1,847 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 13,920 Value ($000) $2,717 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 11,966 Value ($000) $2,195 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 15,494 Value ($000) $2,566 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 15,167 Value ($000) $2,725 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 14,884 Value ($000) $2,524 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 13,477 Value ($000) $2,046 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 12,346 Value ($000) $1,902 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 14,586 Value ($000) $1,936 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 14,579 Value ($000) $2,065 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 19,733 Value ($000) $2,833 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 19,051 Value ($000) $2,651 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 19,028 Value ($000) $2,165 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 19,658 Value ($000) $2,326 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 19,716 Value ($000) $2,309 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 17,194 Value ($000) $1,900 Avg Close $85.77 Range $79.24 - $89.88
Q3 2013
Shares 11,717 Value ($000) $1,173 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 9,272 Value ($000) $917 Avg Close $78.11 Range $74.26 - $81.97