BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,005 Value ($000) $2 Avg Close $189.55 Range $161.41 - $202.75
Q2 2025
Shares 10,064 Value ($000) $2 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 9,717 Value ($000) $2 Avg Close $227.37 Range $216.95 - $246.65
Q2 2024
Shares 1,949 Value ($000) $0 Avg Close $227.88 Range $216.47 - $239.48
Q4 2023
Shares 6,750 Value ($000) $2 Avg Close $236.50 Range $220.34 - $258.36
Q3 2022
Shares 10,168 Value ($000) $2,266 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 5,372 Value ($000) $1,324 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 3,355 Value ($000) $892 Avg Close $241.03 Range $225.30 - $256.05
Q3 2021
Shares 4,526 Value ($000) $1,113 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 8,713 Value ($000) $2,119 Avg Close $222.12 Range $215.06 - $236.63
Q3 2020
Shares 3,217 Value ($000) $749 Avg Close $225.34 Range $196.89 - $254.75
Q3 2019
Shares 1,439 Value ($000) $364 Avg Close $223.55 Range $202.16 - $234.40
Q3 2018
Shares 8,323 Value ($000) $2,172 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 6,826 Value ($000) $1,635 Avg Close $198.45 Range $182.68 - $211.55
Q4 2017
Shares 6,176 Value ($000) $1,322 Avg Close $185.44 Range $166.62 - $198.24
Q4 2016
Shares 3,442 Value ($000) $570 Avg Close $144.69 Range $137.62 - $152.93
Q1 2014
Shares 1,929 Value ($000) $226 Avg Close $91.42 Range $85.24 - $95.45