BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,985 Value ($000) $37,841 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 208,466 Value ($000) $39,019 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 241,036 Value ($000) $41,518 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 345,182 Value ($000) $79,067 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 351,794 Value ($000) $79,812 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 355,955 Value ($000) $85,821 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 381,448 Value ($000) $89,148 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 401,156 Value ($000) $99,266 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 397,848 Value ($000) $97,007 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 398,518 Value ($000) $103,029 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 403,284 Value ($000) $106,471 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 406,070 Value ($000) $100,519 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 440,526 Value ($000) $112,026 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 429,123 Value ($000) $95,622 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 442,748 Value ($000) $109,150 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 439,679 Value ($000) $116,955 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 436,642 Value ($000) $109,807 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 426,454 Value ($000) $104,831 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 380,816 Value ($000) $92,611 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 381,062 Value ($000) $92,655 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 382,786 Value ($000) $95,781 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 383,379 Value ($000) $89,204 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 385,631 Value ($000) $92,270 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 397,051 Value ($000) $91,230 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 471,204 Value ($000) $128,153 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 474,812 Value ($000) $120,108 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 478,861 Value ($000) $120,678 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 481,336 Value ($000) $120,204 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 469,994 Value ($000) $105,899 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 486,233 Value ($000) $126,907 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 488,993 Value ($000) $117,143 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 491,685 Value ($000) $106,548 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 524,147 Value ($000) $112,200 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 455,388 Value ($000) $89,233 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 453,448 Value ($000) $88,472 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 452,012 Value ($000) $82,917 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 457,325 Value ($000) $75,710 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 465,238 Value ($000) $83,617 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 463,159 Value ($000) $78,548 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 464,844 Value ($000) $70,573 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 473,854 Value ($000) $73,017 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 481,504 Value ($000) $63,876 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 483,315 Value ($000) $68,462 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 520,930 Value ($000) $74,800 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 524,039 Value ($000) $72,925 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 528,761 Value ($000) $60,178 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 531,736 Value ($000) $62,904 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 529,956 Value ($000) $62,047 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 528,606 Value ($000) $58,406 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 534,095 Value ($000) $53,420 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 534,100 Value ($000) $52,785 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,985	$37,841	$189.55	$161.41 - $202.75
Q3 2025	208,466	$39,019	$184.06	$169.47 - $198.06
Q2 2025	241,036	$41,518	$180.47	$160.60 - $225.17
Q1 2025	345,182	$79,067	$227.37	$216.95 - $246.65
Q4 2024	351,794	$79,812	$225.20	$213.58 - $238.19
Q3 2024	355,955	$85,821	$227.63	$212.24 - $237.68
Q2 2024	381,448	$89,148	$227.88	$216.47 - $239.48
Q1 2024	401,156	$99,266	$230.65	$223.97 - $240.52
Q4 2023	397,848	$97,007	$236.50	$220.34 - $258.36
Q3 2023	398,518	$103,029	$258.28	$242.19 - $274.48
Q2 2023	403,284	$106,471	$241.97	$226.18 - $253.86
Q1 2023	406,070	$100,519	$232.23	$217.61 - $249.05
Q4 2022	440,526	$112,026	$223.22	$203.96 - $245.99
Q3 2022	429,123	$95,622	$234.51	$210.29 - $253.32
Q2 2022	442,748	$109,150	$238.45	$217.92 - $260.19
Q1 2022	439,679	$116,955	$241.03	$225.30 - $256.05
Q4 2021	436,642	$109,807	$223.48	$213.78 - $236.69
Q3 2021	426,454	$104,831	$228.04	$215.28 - $240.03
Q2 2021	380,816	$92,611	$222.12	$215.06 - $236.63
Q1 2021	381,062	$92,655	$225.62	$213.17 - $240.66
Q4 2020	382,786	$95,781	$214.58	$202.85 - $227.93
Q3 2020	383,379	$89,204	$225.34	$196.89 - $254.75
Q2 2020	385,631	$92,270	$220.31	$196.03 - $242.32
Q1 2020	397,051	$91,230	$224.95	$176.20 - $254.64
Q4 2019	471,204	$128,153	$226.44	$213.04 - $244.65
Q3 2019	474,812	$120,108	$223.55	$202.16 - $234.40
Q2 2019	478,861	$120,678	$209.73	$194.88 - $223.35
Q1 2019	481,336	$120,204	$212.74	$184.85 - $226.28
Q4 2018	469,994	$105,899	$208.19	$183.00 - $232.48
Q3 2018	486,233	$126,907	$220.32	$205.18 - $231.25
Q2 2018	488,993	$117,143	$198.45	$182.68 - $211.55
Q1 2018	491,685	$106,548	$194.57	$181.80 - $215.12
Q4 2017	524,147	$112,200	$185.44	$166.62 - $198.24
Q3 2017	455,388	$89,233	$171.06	$165.31 - $177.69
Q2 2017	453,448	$88,472	$160.56	$150.48 - $169.05
Q1 2017	452,012	$82,917	$152.63	$137.80 - $159.08
Q4 2016	457,325	$75,710	$144.69	$137.62 - $152.93
Q3 2016	465,238	$83,617	$148.50	$140.79 - $154.40
Q2 2016	463,159	$78,548	$138.32	$127.06 - $145.74
Q1 2016	464,844	$70,573	$122.21	$108.69 - $128.83
Q4 2015	473,854	$73,017	$123.45	$108.81 - $132.19
Q3 2015	481,504	$63,876	$119.24	$107.70 - $128.95
Q2 2015	483,315	$68,462	$117.39	$114.43 - $121.03
Q1 2015	520,930	$74,800	$118.55	$112.24 - $123.75
Q4 2014	524,039	$72,925	$107.84	$92.82 - $117.12
Q3 2014	528,761	$60,178	$95.70	$92.14 - $98.46
Q2 2014	531,736	$62,904	$94.73	$90.41 - $98.67
Q1 2014	529,956	$62,047	$91.42	$85.24 - $95.45
Q4 2013	528,606	$58,406	$85.77	$79.24 - $89.88
Q3 2013	534,095	$53,420	$80.59	$77.58 - $84.20
Q2 2013	534,100	$52,785	$78.11	$74.26 - $81.97