BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $370 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 44,812 Value ($000) $8,387 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 56,313 Value ($000) $9,700 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 7,130 Value ($000) $1,633 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 5,534 Value ($000) $1,255 Avg Close $225.20 Range $213.58 - $238.19
Q2 2024
Shares 11,838 Value ($000) $2,767 Avg Close $227.88 Range $216.47 - $239.48
Q4 2023
Shares 7,662 Value ($000) $1,868 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 5,887 Value ($000) $1,522 Avg Close $258.28 Range $242.19 - $274.48
Q1 2023
Shares 4,730 Value ($000) $1,171 Avg Close $232.23 Range $217.61 - $249.05
Q3 2022
Shares 17,755 Value ($000) $3,956 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 16,007 Value ($000) $3,946 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,068 Value ($000) $284 Avg Close $241.03 Range $225.30 - $256.05
Q3 2021
Shares 1,229 Value ($000) $302 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 4,160 Value ($000) $1,012 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 7,714 Value ($000) $1,876 Avg Close $225.62 Range $213.17 - $240.66
Q3 2020
Shares 12,522 Value ($000) $2,914 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 35,028 Value ($000) $8,381 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 29,575 Value ($000) $6,795 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 29,087 Value ($000) $7,911 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 1,387 Value ($000) $351 Avg Close $223.55 Range $202.16 - $234.40
Q1 2019
Shares 1,686 Value ($000) $421 Avg Close $212.74 Range $184.85 - $226.28
Q3 2018
Shares 859 Value ($000) $224 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 4,001 Value ($000) $958 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 3,949 Value ($000) $856 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 1,273 Value ($000) $272 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 2,492 Value ($000) $488 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 5,117 Value ($000) $998 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 6,879 Value ($000) $1,262 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 1,311 Value ($000) $217 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 6,592 Value ($000) $1,185 Avg Close $148.50 Range $140.79 - $154.40