BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 134,847 Value ($000) $33,801 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 117,495 Value ($000) $27,332 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 113,227 Value ($000) $27,186 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 98,921 Value ($000) $22,736 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 106,617 Value ($000) $28,971 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 111,664 Value ($000) $28,192 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 3,493 Value ($000) $878 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 1,851 Value ($000) $463 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 1,746 Value ($000) $393 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 50,108 Value ($000) $13,073 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 1,855 Value ($000) $445 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 1,855 Value ($000) $402 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 23,853 Value ($000) $5,107 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 2,880 Value ($000) $564 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 2,880 Value ($000) $562 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 2,195 Value ($000) $403 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 2,195 Value ($000) $363 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 2,195 Value ($000) $395 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 2,195 Value ($000) $372 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 2,195 Value ($000) $333 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 62,593 Value ($000) $9,645 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 78,294 Value ($000) $10,385 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 60,551 Value ($000) $8,579 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 60,384 Value ($000) $8,671 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 26,178 Value ($000) $3,643 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 334 Value ($000) $38 Avg Close $95.70 Range $92.14 - $98.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	134,847	$33,801	$214.58	$202.85 - $227.93
Q3 2020	117,495	$27,332	$225.34	$196.89 - $254.75
Q2 2020	113,227	$27,186	$220.31	$196.03 - $242.32
Q1 2020	98,921	$22,736	$224.95	$176.20 - $254.64
Q4 2019	106,617	$28,971	$226.44	$213.04 - $244.65
Q3 2019	111,664	$28,192	$223.55	$202.16 - $234.40
Q2 2019	3,493	$878	$209.73	$194.88 - $223.35
Q1 2019	1,851	$463	$212.74	$184.85 - $226.28
Q4 2018	1,746	$393	$208.19	$183.00 - $232.48
Q3 2018	50,108	$13,073	$220.32	$205.18 - $231.25
Q2 2018	1,855	$445	$198.45	$182.68 - $211.55
Q1 2018	1,855	$402	$194.57	$181.80 - $215.12
Q4 2017	23,853	$5,107	$185.44	$166.62 - $198.24
Q3 2017	2,880	$564	$171.06	$165.31 - $177.69
Q2 2017	2,880	$562	$160.56	$150.48 - $169.05
Q1 2017	2,195	$403	$152.63	$137.80 - $159.08
Q4 2016	2,195	$363	$144.69	$137.62 - $152.93
Q3 2016	2,195	$395	$148.50	$140.79 - $154.40
Q2 2016	2,195	$372	$138.32	$127.06 - $145.74
Q1 2016	2,195	$333	$122.21	$108.69 - $128.83
Q4 2015	62,593	$9,645	$123.45	$108.81 - $132.19
Q3 2015	78,294	$10,385	$119.24	$107.70 - $128.95
Q2 2015	60,551	$8,579	$117.39	$114.43 - $121.03
Q1 2015	60,384	$8,671	$118.55	$112.24 - $123.75
Q4 2014	26,178	$3,643	$107.84	$92.82 - $117.12
Q3 2014	334	$38	$95.70	$92.14 - $98.46