BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,600 Value ($000) $276 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 2,700 Value ($000) $618 Avg Close $227.37 Range $216.95 - $246.65

Q2 2023

Shares 9,800 Value ($000) $2,587 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 16,200 Value ($000) $4,010 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 18,300 Value ($000) $5 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 10,700 Value ($000) $2,384 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 18,200 Value ($000) $4,487 Avg Close $238.45 Range $217.92 - $260.19

Q4 2021

Shares 27,800 Value ($000) $6,991 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 54,600 Value ($000) $13,422 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 62,900 Value ($000) $15,297 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 45,300 Value ($000) $11,015 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 33,500 Value ($000) $8,382 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 9,900 Value ($000) $2,304 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 13,200 Value ($000) $3,158 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 19,300 Value ($000) $4,435 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 14,400 Value ($000) $3,916 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 12,500 Value ($000) $3,162 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 10,000 Value ($000) $2,520 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 8,200 Value ($000) $2,048 Avg Close $212.74 Range $184.85 - $226.28

Q3 2018

Shares 10,400 Value ($000) $2,714 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 6,000 Value ($000) $1,437 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 30,000 Value ($000) $6,501 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 116,400 Value ($000) $24,917 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 143,300 Value ($000) $28,080 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 145,410 Value ($000) $28,371 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 135,989 Value ($000) $24,946 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 128,900 Value ($000) $21,339 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 138,100 Value ($000) $24,821 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 138,100 Value ($000) $23,420 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 125,800 Value ($000) $19,099 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 124,800 Value ($000) $19,230 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 118,900 Value ($000) $15,773 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 118,600 Value ($000) $16,800 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 138,897 Value ($000) $19,944 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 221,900 Value ($000) $30,880 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 257,400 Value ($000) $29,295 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 253,000 Value ($000) $29,930 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 67,400 Value ($000) $7,891 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 66,800 Value ($000) $7,381 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 83,600 Value ($000) $8,362 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 64,800 Value ($000) $6,404 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,600	$276	$180.47	$160.60 - $225.17
Q1 2025	2,700	$618	$227.37	$216.95 - $246.65
Q2 2023	9,800	$2,587	$241.97	$226.18 - $253.86
Q1 2023	16,200	$4,010	$232.23	$217.61 - $249.05
Q4 2022	18,300	$5	$223.22	$203.96 - $245.99
Q3 2022	10,700	$2,384	$234.51	$210.29 - $253.32
Q2 2022	18,200	$4,487	$238.45	$217.92 - $260.19
Q4 2021	27,800	$6,991	$223.48	$213.78 - $236.69
Q3 2021	54,600	$13,422	$228.04	$215.28 - $240.03
Q2 2021	62,900	$15,297	$222.12	$215.06 - $236.63
Q1 2021	45,300	$11,015	$225.62	$213.17 - $240.66
Q4 2020	33,500	$8,382	$214.58	$202.85 - $227.93
Q3 2020	9,900	$2,304	$225.34	$196.89 - $254.75
Q2 2020	13,200	$3,158	$220.31	$196.03 - $242.32
Q1 2020	19,300	$4,435	$224.95	$176.20 - $254.64
Q4 2019	14,400	$3,916	$226.44	$213.04 - $244.65
Q3 2019	12,500	$3,162	$223.55	$202.16 - $234.40
Q2 2019	10,000	$2,520	$209.73	$194.88 - $223.35
Q1 2019	8,200	$2,048	$212.74	$184.85 - $226.28
Q3 2018	10,400	$2,714	$220.32	$205.18 - $231.25
Q2 2018	6,000	$1,437	$198.45	$182.68 - $211.55
Q1 2018	30,000	$6,501	$194.57	$181.80 - $215.12
Q4 2017	116,400	$24,917	$185.44	$166.62 - $198.24
Q3 2017	143,300	$28,080	$171.06	$165.31 - $177.69
Q2 2017	145,410	$28,371	$160.56	$150.48 - $169.05
Q1 2017	135,989	$24,946	$152.63	$137.80 - $159.08
Q4 2016	128,900	$21,339	$144.69	$137.62 - $152.93
Q3 2016	138,100	$24,821	$148.50	$140.79 - $154.40
Q2 2016	138,100	$23,420	$138.32	$127.06 - $145.74
Q1 2016	125,800	$19,099	$122.21	$108.69 - $128.83
Q4 2015	124,800	$19,230	$123.45	$108.81 - $132.19
Q3 2015	118,900	$15,773	$119.24	$107.70 - $128.95
Q2 2015	118,600	$16,800	$117.39	$114.43 - $121.03
Q1 2015	138,897	$19,944	$118.55	$112.24 - $123.75
Q4 2014	221,900	$30,880	$107.84	$92.82 - $117.12
Q3 2014	257,400	$29,295	$95.70	$92.14 - $98.46
Q2 2014	253,000	$29,930	$94.73	$90.41 - $98.67
Q1 2014	67,400	$7,891	$91.42	$85.24 - $95.45
Q4 2013	66,800	$7,381	$85.77	$79.24 - $89.88
Q3 2013	83,600	$8,362	$80.59	$77.58 - $84.20
Q2 2013	64,800	$6,404	$78.11	$74.26 - $81.97