BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,552 Value ($000) $410 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 927 Value ($000) $229 Avg Close $232.23 Range $217.61 - $249.05
Q4 2021
Shares 2,236 Value ($000) $562 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 1,612 Value ($000) $396 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 907 Value ($000) $221 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 907 Value ($000) $221 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 907 Value ($000) $227 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 2,230 Value ($000) $519 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 2,230 Value ($000) $534 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 3,383 Value ($000) $872 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 3,965 Value ($000) $1,078 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 3,629 Value ($000) $918 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 1,689 Value ($000) $426 Avg Close $209.73 Range $194.88 - $223.35