BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,059 Value ($000) $261 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 1,439 Value ($000) $383 Avg Close $241.03 Range $225.30 - $256.05

Q3 2019

Shares 2,000 Value ($000) $506 Avg Close $223.55 Range $202.16 - $234.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,059	$261	$238.45	$217.92 - $260.19
Q1 2022	1,439	$383	$241.03	$225.30 - $256.05
Q3 2019	2,000	$506	$223.55	$202.16 - $234.40