BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,351 Value ($000) $1 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 5,351 Value ($000) $1 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 6,032 Value ($000) $1 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,647 Value ($000) $1 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 5,734 Value ($000) $1 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 5,740 Value ($000) $1 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 8,353 Value ($000) $2 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 8,353 Value ($000) $2 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 8,999 Value ($000) $2 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 9,064 Value ($000) $2 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 9,390 Value ($000) $2 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 9,749 Value ($000) $2 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 9,775 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 6,716 Value ($000) $1,497 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 6,628 Value ($000) $1,634 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 4,494 Value ($000) $1,195 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 3,544 Value ($000) $891 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 4,286 Value ($000) $1,054 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 4,875 Value ($000) $1,186 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 10,243 Value ($000) $2,491 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 10,308 Value ($000) $2,579 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 13,693 Value ($000) $3,186 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 15,012 Value ($000) $3,592 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 14,529 Value ($000) $3,338 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 12,896 Value ($000) $3,507 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,351	$1	$189.55	$161.41 - $202.75
Q3 2025	5,351	$1	$184.06	$169.47 - $198.06
Q2 2025	6,032	$1	$180.47	$160.60 - $225.17
Q1 2025	5,647	$1	$227.37	$216.95 - $246.65
Q4 2024	5,734	$1	$225.20	$213.58 - $238.19
Q3 2024	5,740	$1	$227.63	$212.24 - $237.68
Q2 2024	8,353	$2	$227.88	$216.47 - $239.48
Q1 2024	8,353	$2	$230.65	$223.97 - $240.52
Q4 2023	8,999	$2	$236.50	$220.34 - $258.36
Q3 2023	9,064	$2	$258.28	$242.19 - $274.48
Q2 2023	9,390	$2	$241.97	$226.18 - $253.86
Q1 2023	9,749	$2	$232.23	$217.61 - $249.05
Q4 2022	9,775	$2	$223.22	$203.96 - $245.99
Q3 2022	6,716	$1,497	$234.51	$210.29 - $253.32
Q2 2022	6,628	$1,634	$238.45	$217.92 - $260.19
Q1 2022	4,494	$1,195	$241.03	$225.30 - $256.05
Q4 2021	3,544	$891	$223.48	$213.78 - $236.69
Q3 2021	4,286	$1,054	$228.04	$215.28 - $240.03
Q2 2021	4,875	$1,186	$222.12	$215.06 - $236.63
Q1 2021	10,243	$2,491	$225.62	$213.17 - $240.66
Q4 2020	10,308	$2,579	$214.58	$202.85 - $227.93
Q3 2020	13,693	$3,186	$225.34	$196.89 - $254.75
Q2 2020	15,012	$3,592	$220.31	$196.03 - $242.32
Q1 2020	14,529	$3,338	$224.95	$176.20 - $254.64
Q4 2019	12,896	$3,507	$226.44	$213.04 - $244.65