BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,600 Value ($000) $2,833 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 15,000 Value ($000) $2,808 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 15,100 Value ($000) $2,601 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 15,400 Value ($000) $3,528 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 15,500 Value ($000) $3,516 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 16,300 Value ($000) $3,930 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 16,400 Value ($000) $3,833 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 16,800 Value ($000) $4,157 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 17,500 Value ($000) $4,267 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 18,000 Value ($000) $4,654 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 17,600 Value ($000) $4,647 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 18,500 Value ($000) $4,579 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 18,400 Value ($000) $5 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 18,300 Value ($000) $4,078 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 18,100 Value ($000) $4,316 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 18,000 Value ($000) $4,818 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 18,000 Value ($000) $4,527 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 17,900 Value ($000) $4,400 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 18,100 Value ($000) $4,402 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 18,000 Value ($000) $4,377 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 18,000 Value ($000) $4,504 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 14,700 Value ($000) $3,420 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 12,700 Value ($000) $3,039 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 11,500 Value ($000) $2,642 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 12,800 Value ($000) $3,481 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 13,000 Value ($000) $3,288 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 13,500 Value ($000) $3,414 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 14,200 Value ($000) $3,546 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 14,100 Value ($000) $3,177 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 15,700 Value ($000) $4,098 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 15,700 Value ($000) $3,761 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 16,300 Value ($000) $3,532 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 16,033 Value ($000) $3,432 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 14,200 Value ($000) $2,782 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 14,100 Value ($000) $2,751 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 13,100 Value ($000) $2,403 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 13,400 Value ($000) $2,218 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 13,600 Value ($000) $2,444 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 13,900 Value ($000) $2,357 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 14,200 Value ($000) $2,156 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 14,800 Value ($000) $2,281 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 15,400 Value ($000) $2,043 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 15,300 Value ($000) $2,167 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 15,000 Value ($000) $2,154 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 14,400 Value ($000) $2,004 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 14,700 Value ($000) $1,673 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 15,200 Value ($000) $1,798 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 15,300 Value ($000) $1,791 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 15,600 Value ($000) $1,724 Avg Close $85.77 Range $79.24 - $89.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,600	$2,833	$189.55	$161.41 - $202.75
Q3 2025	15,000	$2,808	$184.06	$169.47 - $198.06
Q2 2025	15,100	$2,601	$180.47	$160.60 - $225.17
Q1 2025	15,400	$3,528	$227.37	$216.95 - $246.65
Q4 2024	15,500	$3,516	$225.20	$213.58 - $238.19
Q3 2024	16,300	$3,930	$227.63	$212.24 - $237.68
Q2 2024	16,400	$3,833	$227.88	$216.47 - $239.48
Q1 2024	16,800	$4,157	$230.65	$223.97 - $240.52
Q4 2023	17,500	$4,267	$236.50	$220.34 - $258.36
Q3 2023	18,000	$4,654	$258.28	$242.19 - $274.48
Q2 2023	17,600	$4,647	$241.97	$226.18 - $253.86
Q1 2023	18,500	$4,579	$232.23	$217.61 - $249.05
Q4 2022	18,400	$5	$223.22	$203.96 - $245.99
Q3 2022	18,300	$4,078	$234.51	$210.29 - $253.32
Q2 2022	18,100	$4,316	$238.45	$217.92 - $260.19
Q1 2022	18,000	$4,818	$241.03	$225.30 - $256.05
Q4 2021	18,000	$4,527	$223.48	$213.78 - $236.69
Q3 2021	17,900	$4,400	$228.04	$215.28 - $240.03
Q2 2021	18,100	$4,402	$222.12	$215.06 - $236.63
Q1 2021	18,000	$4,377	$225.62	$213.17 - $240.66
Q4 2020	18,000	$4,504	$214.58	$202.85 - $227.93
Q3 2020	14,700	$3,420	$225.34	$196.89 - $254.75
Q2 2020	12,700	$3,039	$220.31	$196.03 - $242.32
Q1 2020	11,500	$2,642	$224.95	$176.20 - $254.64
Q4 2019	12,800	$3,481	$226.44	$213.04 - $244.65
Q3 2019	13,000	$3,288	$223.55	$202.16 - $234.40
Q2 2019	13,500	$3,414	$209.73	$194.88 - $223.35
Q1 2019	14,200	$3,546	$212.74	$184.85 - $226.28
Q4 2018	14,100	$3,177	$208.19	$183.00 - $232.48
Q3 2018	15,700	$4,098	$220.32	$205.18 - $231.25
Q2 2018	15,700	$3,761	$198.45	$182.68 - $211.55
Q1 2018	16,300	$3,532	$194.57	$181.80 - $215.12
Q4 2017	16,033	$3,432	$185.44	$166.62 - $198.24
Q3 2017	14,200	$2,782	$171.06	$165.31 - $177.69
Q2 2017	14,100	$2,751	$160.56	$150.48 - $169.05
Q1 2017	13,100	$2,403	$152.63	$137.80 - $159.08
Q4 2016	13,400	$2,218	$144.69	$137.62 - $152.93
Q3 2016	13,600	$2,444	$148.50	$140.79 - $154.40
Q2 2016	13,900	$2,357	$138.32	$127.06 - $145.74
Q1 2016	14,200	$2,156	$122.21	$108.69 - $128.83
Q4 2015	14,800	$2,281	$123.45	$108.81 - $132.19
Q3 2015	15,400	$2,043	$119.24	$107.70 - $128.95
Q2 2015	15,300	$2,167	$117.39	$114.43 - $121.03
Q1 2015	15,000	$2,154	$118.55	$112.24 - $123.75
Q4 2014	14,400	$2,004	$107.84	$92.82 - $117.12
Q3 2014	14,700	$1,673	$95.70	$92.14 - $98.46
Q2 2014	15,200	$1,798	$94.73	$90.41 - $98.67
Q1 2014	15,300	$1,791	$91.42	$85.24 - $95.45
Q4 2013	15,600	$1,724	$85.77	$79.24 - $89.88