BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,096 Value ($000) $2,930 Avg Close $189.55 Range $161.41 - $202.75

Q2 2025

Shares 16,376 Value ($000) $2,821 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 16,439 Value ($000) $3,765 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 16,734 Value ($000) $3,797 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 16,696 Value ($000) $4,025 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 16,706 Value ($000) $3,904 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 17,171 Value ($000) $4,249 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 17,322 Value ($000) $4,224 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 17,571 Value ($000) $4,543 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 817,325 Value ($000) $4,614 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 817,325 Value ($000) $16,976 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 18,048 Value ($000) $4,590 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 18,080 Value ($000) $4,029 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 18,962 Value ($000) $4,675 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 17,854 Value ($000) $4,749 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 17,692 Value ($000) $4,449 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 17,705 Value ($000) $4,352 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 17,704 Value ($000) $4,305 Avg Close $222.12 Range $215.06 - $236.63

Q3 2020

Shares 1,176 Value ($000) $274 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 1,113 Value ($000) $266 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 1,334 Value ($000) $307 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 1,070 Value ($000) $291 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 865 Value ($000) $219 Avg Close $223.55 Range $202.16 - $234.40

Q1 2019

Shares 807 Value ($000) $202 Avg Close $212.74 Range $184.85 - $226.28

Q3 2018

Shares 863 Value ($000) $225 Avg Close $220.32 Range $205.18 - $231.25

Q1 2018

Shares 1,027 Value ($000) $223 Avg Close $194.57 Range $181.80 - $215.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,096	$2,930	$189.55	$161.41 - $202.75
Q2 2025	16,376	$2,821	$180.47	$160.60 - $225.17
Q1 2025	16,439	$3,765	$227.37	$216.95 - $246.65
Q4 2024	16,734	$3,797	$225.20	$213.58 - $238.19
Q3 2024	16,696	$4,025	$227.63	$212.24 - $237.68
Q2 2024	16,706	$3,904	$227.88	$216.47 - $239.48
Q1 2024	17,171	$4,249	$230.65	$223.97 - $240.52
Q4 2023	17,322	$4,224	$236.50	$220.34 - $258.36
Q3 2023	17,571	$4,543	$258.28	$242.19 - $274.48
Q2 2023	817,325	$4,614	$241.97	$226.18 - $253.86
Q1 2023	817,325	$16,976	$232.23	$217.61 - $249.05
Q4 2022	18,048	$4,590	$223.22	$203.96 - $245.99
Q3 2022	18,080	$4,029	$234.51	$210.29 - $253.32
Q2 2022	18,962	$4,675	$238.45	$217.92 - $260.19
Q1 2022	17,854	$4,749	$241.03	$225.30 - $256.05
Q4 2021	17,692	$4,449	$223.48	$213.78 - $236.69
Q3 2021	17,705	$4,352	$228.04	$215.28 - $240.03
Q2 2021	17,704	$4,305	$222.12	$215.06 - $236.63
Q3 2020	1,176	$274	$225.34	$196.89 - $254.75
Q2 2020	1,113	$266	$220.31	$196.03 - $242.32
Q1 2020	1,334	$307	$224.95	$176.20 - $254.64
Q4 2019	1,070	$291	$226.44	$213.04 - $244.65
Q3 2019	865	$219	$223.55	$202.16 - $234.40
Q1 2019	807	$202	$212.74	$184.85 - $226.28
Q3 2018	863	$225	$220.32	$205.18 - $231.25
Q1 2018	1,027	$223	$194.57	$181.80 - $215.12