BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30,730 Value ($000) $7,773 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 42,730 Value ($000) $10,768 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 58,704 Value ($000) $14,758 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 58,704 Value ($000) $13,227 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 58,704 Value ($000) $15,322 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 58,704 Value ($000) $14,063 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 58,704 Value ($000) $12,721 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 58,704 Value ($000) $12,566 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 22,000 Value ($000) $4,311 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 22,285 Value ($000) $4,348 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 22,000 Value ($000) $4,036 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 22,000 Value ($000) $3,642 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 20,000 Value ($000) $3,595 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 20,000 Value ($000) $3,392 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 20,000 Value ($000) $3,036 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 20,000 Value ($000) $3,082 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 20,000 Value ($000) $2,653 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 34,500 Value ($000) $4,887 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 34,500 Value ($000) $4,954 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 34,500 Value ($000) $4,801 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 24,500 Value ($000) $2,788 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 24,500 Value ($000) $2,898 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 30,200 Value ($000) $3,536 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 31,200 Value ($000) $3,447 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 28,200 Value ($000) $2,821 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 28,500 Value ($000) $2,817 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30,730	$7,773	$223.55	$202.16 - $234.40
Q2 2019	42,730	$10,768	$209.73	$194.88 - $223.35
Q1 2019	58,704	$14,758	$212.74	$184.85 - $226.28
Q4 2018	58,704	$13,227	$208.19	$183.00 - $232.48
Q3 2018	58,704	$15,322	$220.32	$205.18 - $231.25
Q2 2018	58,704	$14,063	$198.45	$182.68 - $211.55
Q1 2018	58,704	$12,721	$194.57	$181.80 - $215.12
Q4 2017	58,704	$12,566	$185.44	$166.62 - $198.24
Q3 2017	22,000	$4,311	$171.06	$165.31 - $177.69
Q2 2017	22,285	$4,348	$160.56	$150.48 - $169.05
Q1 2017	22,000	$4,036	$152.63	$137.80 - $159.08
Q4 2016	22,000	$3,642	$144.69	$137.62 - $152.93
Q3 2016	20,000	$3,595	$148.50	$140.79 - $154.40
Q2 2016	20,000	$3,392	$138.32	$127.06 - $145.74
Q1 2016	20,000	$3,036	$122.21	$108.69 - $128.83
Q4 2015	20,000	$3,082	$123.45	$108.81 - $132.19
Q3 2015	20,000	$2,653	$119.24	$107.70 - $128.95
Q2 2015	34,500	$4,887	$117.39	$114.43 - $121.03
Q1 2015	34,500	$4,954	$118.55	$112.24 - $123.75
Q4 2014	34,500	$4,801	$107.84	$92.82 - $117.12
Q3 2014	24,500	$2,788	$95.70	$92.14 - $98.46
Q2 2014	24,500	$2,898	$94.73	$90.41 - $98.67
Q1 2014	30,200	$3,536	$91.42	$85.24 - $95.45
Q4 2013	31,200	$3,447	$85.77	$79.24 - $89.88
Q3 2013	28,200	$2,821	$80.59	$77.58 - $84.20
Q2 2013	28,500	$2,817	$78.11	$74.26 - $81.97