BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,971 Value ($000) $10,086 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 54,671 Value ($000) $10 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 54,146 Value ($000) $9 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 46,146 Value ($000) $11 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 54,746 Value ($000) $12 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 61,646 Value ($000) $15 Avg Close $227.63 Range $212.24 - $237.68

Q1 2024

Shares 70,246 Value ($000) $17 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 66,646 Value ($000) $16 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 68,646 Value ($000) $18 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 72,846 Value ($000) $19 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 54,346 Value ($000) $13,453 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 60,646 Value ($000) $15,422 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 59,946 Value ($000) $14,778 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 59,946 Value ($000) $14,778 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 57,746 Value ($000) $15,360 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 76,446 Value ($000) $19,225 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 80,846 Value ($000) $19,874 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 82,955 Value ($000) $20,174 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 89,955 Value ($000) $21,873 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 85,555 Value ($000) $21,408 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 89,255 Value ($000) $20,768 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 77,455 Value ($000) $18,533 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 76,555 Value ($000) $17,590 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 80,455 Value ($000) $21,881 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 73,855 Value ($000) $18,682 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 76,798 Value ($000) $19,354 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 79,898 Value ($000) $19,953 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 63,830 Value ($000) $14,382 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 72,430 Value ($000) $18,904 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 75,166 Value ($000) $18,007 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 72,119 Value ($000) $15,628 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 73,300 Value ($000) $15,691 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 54,059 Value ($000) $10,593 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 52,768 Value ($000) $10,296 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 43,115 Value ($000) $7,909 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 46,257 Value ($000) $7,658 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 49,902 Value ($000) $8,969 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 48,262 Value ($000) $8,185 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 47,902 Value ($000) $7,272 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 41,509 Value ($000) $6,396 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 41,527 Value ($000) $5,509 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 44,488 Value ($000) $6,302 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 45,718 Value ($000) $6,565 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 45,925 Value ($000) $6,391 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 48,079 Value ($000) $5,472 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 52,173 Value ($000) $6,172 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 54,827 Value ($000) $6,419 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 52,834 Value ($000) $5,838 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 55,667 Value ($000) $5,568 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 62,542 Value ($000) $6,181 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,971	$10,086	$189.55	$161.41 - $202.75
Q3 2025	54,671	$10	$184.06	$169.47 - $198.06
Q2 2025	54,146	$9	$180.47	$160.60 - $225.17
Q1 2025	46,146	$11	$227.37	$216.95 - $246.65
Q4 2024	54,746	$12	$225.20	$213.58 - $238.19
Q3 2024	61,646	$15	$227.63	$212.24 - $237.68
Q1 2024	70,246	$17	$230.65	$223.97 - $240.52
Q4 2023	66,646	$16	$236.50	$220.34 - $258.36
Q3 2023	68,646	$18	$258.28	$242.19 - $274.48
Q2 2023	72,846	$19	$241.97	$226.18 - $253.86
Q1 2023	54,346	$13,453	$232.23	$217.61 - $249.05
Q4 2022	60,646	$15,422	$223.22	$203.96 - $245.99
Q3 2022	59,946	$14,778	$234.51	$210.29 - $253.32
Q2 2022	59,946	$14,778	$238.45	$217.92 - $260.19
Q1 2022	57,746	$15,360	$241.03	$225.30 - $256.05
Q4 2021	76,446	$19,225	$223.48	$213.78 - $236.69
Q3 2021	80,846	$19,874	$228.04	$215.28 - $240.03
Q2 2021	82,955	$20,174	$222.12	$215.06 - $236.63
Q1 2021	89,955	$21,873	$225.62	$213.17 - $240.66
Q4 2020	85,555	$21,408	$214.58	$202.85 - $227.93
Q3 2020	89,255	$20,768	$225.34	$196.89 - $254.75
Q2 2020	77,455	$18,533	$220.31	$196.03 - $242.32
Q1 2020	76,555	$17,590	$224.95	$176.20 - $254.64
Q4 2019	80,455	$21,881	$226.44	$213.04 - $244.65
Q3 2019	73,855	$18,682	$223.55	$202.16 - $234.40
Q2 2019	76,798	$19,354	$209.73	$194.88 - $223.35
Q1 2019	79,898	$19,953	$212.74	$184.85 - $226.28
Q4 2018	63,830	$14,382	$208.19	$183.00 - $232.48
Q3 2018	72,430	$18,904	$220.32	$205.18 - $231.25
Q2 2018	75,166	$18,007	$198.45	$182.68 - $211.55
Q1 2018	72,119	$15,628	$194.57	$181.80 - $215.12
Q4 2017	73,300	$15,691	$185.44	$166.62 - $198.24
Q3 2017	54,059	$10,593	$171.06	$165.31 - $177.69
Q2 2017	52,768	$10,296	$160.56	$150.48 - $169.05
Q1 2017	43,115	$7,909	$152.63	$137.80 - $159.08
Q4 2016	46,257	$7,658	$144.69	$137.62 - $152.93
Q3 2016	49,902	$8,969	$148.50	$140.79 - $154.40
Q2 2016	48,262	$8,185	$138.32	$127.06 - $145.74
Q1 2016	47,902	$7,272	$122.21	$108.69 - $128.83
Q4 2015	41,509	$6,396	$123.45	$108.81 - $132.19
Q3 2015	41,527	$5,509	$119.24	$107.70 - $128.95
Q2 2015	44,488	$6,302	$117.39	$114.43 - $121.03
Q1 2015	45,718	$6,565	$118.55	$112.24 - $123.75
Q4 2014	45,925	$6,391	$107.84	$92.82 - $117.12
Q3 2014	48,079	$5,472	$95.70	$92.14 - $98.46
Q2 2014	52,173	$6,172	$94.73	$90.41 - $98.67
Q1 2014	54,827	$6,419	$91.42	$85.24 - $95.45
Q4 2013	52,834	$5,838	$85.77	$79.24 - $89.88
Q3 2013	55,667	$5,568	$80.59	$77.58 - $84.20
Q2 2013	62,542	$6,181	$78.11	$74.26 - $81.97