Ticker: BDX CUSIP: 075887109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,874,579 | $557,870 | $189.55 | $161.41 - $202.75 |
| Q3 2025 | 2,954,898 | $553,068 | $184.06 | $169.47 - $198.06 |
| Q2 2025 | 2,102,044 | $362,077 | $180.47 | $160.60 - $225.17 |
| Q1 2025 | 1,927,090 | $441,419 | $227.37 | $216.95 - $246.65 |
| Q4 2024 | 2,057,554 | $466,797 | $225.20 | $213.58 - $238.19 |
| Q3 2024 | 2,295,205 | $553,374 | $227.63 | $212.24 - $237.68 |
| Q2 2024 | 2,105,685 | $492,120 | $227.88 | $216.47 - $239.48 |
| Q1 2024 | 2,166,829 | $536,182 | $230.65 | $223.97 - $240.52 |
| Q4 2023 | 2,183,266 | $532,346 | $236.50 | $220.34 - $258.36 |
| Q3 2023 | 1,927,352 | $498,278 | $258.28 | $242.19 - $274.48 |
| Q2 2023 | 2,010,717 | $530,849 | $241.97 | $226.18 - $253.86 |
| Q1 2023 | 2,064,114 | $510,951 | $232.23 | $217.61 - $249.05 |
| Q4 2022 | 2,087,886 | $530,949 | $223.22 | $203.96 - $245.99 |
| Q3 2022 | 2,425,453 | $540,464 | $234.51 | $210.29 - $253.32 |
| Q2 2022 | 2,404,270 | $592,725 | $238.45 | $217.92 - $260.19 |
| Q1 2022 | 2,562,637 | $681,661 | $241.03 | $225.30 - $256.05 |
| Q4 2021 | 2,534,137 | $637,285 | $223.48 | $213.78 - $236.69 |
| Q3 2021 | 2,540,337 | $624,466 | $228.04 | $215.28 - $240.03 |
| Q2 2021 | 2,570,611 | $625,147 | $222.12 | $215.06 - $236.63 |
| Q1 2021 | 2,770,911 | $673,747 | $225.62 | $213.17 - $240.66 |
| Q4 2020 | 2,734,072 | $684,119 | $214.58 | $202.85 - $227.93 |
| Q3 2020 | 1,564,772 | $364,091 | $225.34 | $196.89 - $254.75 |
| Q2 2020 | 1,499,834 | $358,865 | $220.31 | $196.03 - $242.32 |
| Q1 2020 | 1,492,700 | $342,978 | $224.95 | $176.20 - $254.64 |