BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,455 Value ($000) $2,611 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 14,434 Value ($000) $2,702 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 15,155 Value ($000) $2,610 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 15,000 Value ($000) $3,436 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 15,940 Value ($000) $3,616 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 14,903 Value ($000) $3,593 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 14,653 Value ($000) $3,425 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 14,002 Value ($000) $3,465 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 14,489 Value ($000) $3,533 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 15,166 Value ($000) $3,921 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 16,517 Value ($000) $4,361 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 18,214 Value ($000) $4,509 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 21,587 Value ($000) $5,490 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 21,710 Value ($000) $4,838 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 21,710 Value ($000) $5,352 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 22,742 Value ($000) $6,049 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 23,578 Value ($000) $5,929 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 23,556 Value ($000) $5,819 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 23,927 Value ($000) $5,819 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 23,927 Value ($000) $5,755 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 23,280 Value ($000) $5,986 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 23,475 Value ($000) $5,590 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 23,217 Value ($000) $5,976 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 23,766 Value ($000) $5,461 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 25,268 Value ($000) $6,872 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 25,835 Value ($000) $6,402 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 25,900 Value ($000) $6,527 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 25,888 Value ($000) $6,465 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 26,147 Value ($000) $5,891 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 26,937 Value ($000) $7,031 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 27,155 Value ($000) $6,506 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 27,080 Value ($000) $5,868 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 27,114 Value ($000) $5,804 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 27,472 Value ($000) $5,383 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 27,158 Value ($000) $5,299 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 28,703 Value ($000) $5,265 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 27,967 Value ($000) $4,630 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 26,763 Value ($000) $4,810 Avg Close $148.50 Range $140.79 - $154.40

Q4 2014

Shares 625 Value ($000) $87 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 30,321 Value ($000) $3,450 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 30,325 Value ($000) $3,587 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 28,579 Value ($000) $3,346 Avg Close $91.42 Range $85.24 - $95.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,455	$2,611	$189.55	$161.41 - $202.75
Q3 2025	14,434	$2,702	$184.06	$169.47 - $198.06
Q2 2025	15,155	$2,610	$180.47	$160.60 - $225.17
Q1 2025	15,000	$3,436	$227.37	$216.95 - $246.65
Q4 2024	15,940	$3,616	$225.20	$213.58 - $238.19
Q3 2024	14,903	$3,593	$227.63	$212.24 - $237.68
Q2 2024	14,653	$3,425	$227.88	$216.47 - $239.48
Q1 2024	14,002	$3,465	$230.65	$223.97 - $240.52
Q4 2023	14,489	$3,533	$236.50	$220.34 - $258.36
Q3 2023	15,166	$3,921	$258.28	$242.19 - $274.48
Q2 2023	16,517	$4,361	$241.97	$226.18 - $253.86
Q1 2023	18,214	$4,509	$232.23	$217.61 - $249.05
Q4 2022	21,587	$5,490	$223.22	$203.96 - $245.99
Q3 2022	21,710	$4,838	$234.51	$210.29 - $253.32
Q2 2022	21,710	$5,352	$238.45	$217.92 - $260.19
Q1 2022	22,742	$6,049	$241.03	$225.30 - $256.05
Q4 2021	23,578	$5,929	$223.48	$213.78 - $236.69
Q3 2021	23,556	$5,819	$228.04	$215.28 - $240.03
Q2 2021	23,927	$5,819	$222.12	$215.06 - $236.63
Q1 2021	23,927	$5,755	$225.62	$213.17 - $240.66
Q4 2020	23,280	$5,986	$214.58	$202.85 - $227.93
Q3 2020	23,475	$5,590	$225.34	$196.89 - $254.75
Q2 2020	23,217	$5,976	$220.31	$196.03 - $242.32
Q1 2020	23,766	$5,461	$224.95	$176.20 - $254.64
Q4 2019	25,268	$6,872	$226.44	$213.04 - $244.65
Q3 2019	25,835	$6,402	$223.55	$202.16 - $234.40
Q2 2019	25,900	$6,527	$209.73	$194.88 - $223.35
Q1 2019	25,888	$6,465	$212.74	$184.85 - $226.28
Q4 2018	26,147	$5,891	$208.19	$183.00 - $232.48
Q3 2018	26,937	$7,031	$220.32	$205.18 - $231.25
Q2 2018	27,155	$6,506	$198.45	$182.68 - $211.55
Q1 2018	27,080	$5,868	$194.57	$181.80 - $215.12
Q4 2017	27,114	$5,804	$185.44	$166.62 - $198.24
Q3 2017	27,472	$5,383	$171.06	$165.31 - $177.69
Q2 2017	27,158	$5,299	$160.56	$150.48 - $169.05
Q1 2017	28,703	$5,265	$152.63	$137.80 - $159.08
Q4 2016	27,967	$4,630	$144.69	$137.62 - $152.93
Q3 2016	26,763	$4,810	$148.50	$140.79 - $154.40
Q4 2014	625	$87	$107.84	$92.82 - $117.12
Q3 2014	30,321	$3,450	$95.70	$92.14 - $98.46
Q2 2014	30,325	$3,587	$94.73	$90.41 - $98.67
Q1 2014	28,579	$3,346	$91.42	$85.24 - $95.45