BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,632 Value ($000) $2,452 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 12,808 Value ($000) $2,397 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 12,798 Value ($000) $2,204 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 14,483 Value ($000) $3,318 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 14,700 Value ($000) $3,335 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 15,100 Value ($000) $3,641 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 14,637 Value ($000) $3,421 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 14,526 Value ($000) $3,594 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 16,381 Value ($000) $3,994 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 7,327 Value ($000) $1,894 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 7,474 Value ($000) $1,973 Avg Close $241.97 Range $226.18 - $253.86

Q2 2018

Shares 492 Value ($000) $118 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 322 Value ($000) $70 Avg Close $194.57 Range $181.80 - $215.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,632	$2,452	$189.55	$161.41 - $202.75
Q3 2025	12,808	$2,397	$184.06	$169.47 - $198.06
Q2 2025	12,798	$2,204	$180.47	$160.60 - $225.17
Q1 2025	14,483	$3,318	$227.37	$216.95 - $246.65
Q4 2024	14,700	$3,335	$225.20	$213.58 - $238.19
Q3 2024	15,100	$3,641	$227.63	$212.24 - $237.68
Q2 2024	14,637	$3,421	$227.88	$216.47 - $239.48
Q1 2024	14,526	$3,594	$230.65	$223.97 - $240.52
Q4 2023	16,381	$3,994	$236.50	$220.34 - $258.36
Q3 2023	7,327	$1,894	$258.28	$242.19 - $274.48
Q2 2023	7,474	$1,973	$241.97	$226.18 - $253.86
Q2 2018	492	$118	$198.45	$182.68 - $211.55
Q1 2018	322	$70	$194.57	$181.80 - $215.12