BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580 Value ($000) $113 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 671 Value ($000) $126 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 667 Value ($000) $115 Avg Close $180.47 Range $160.60 - $225.17

Q4 2024

Shares 625 Value ($000) $157 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 582 Value ($000) $166 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 1,454 Value ($000) $378 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 1,684 Value ($000) $417 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 2,207 Value ($000) $538 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 7,143 Value ($000) $2 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 6,929 Value ($000) $2 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 7,056 Value ($000) $2 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 8,057 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 7,992 Value ($000) $1,781 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 10,273 Value ($000) $2,532 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 10,270 Value ($000) $2,732 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 11,901 Value ($000) $2,993 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 13,323 Value ($000) $3,275 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 14,651 Value ($000) $3,563 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 17,609 Value ($000) $4,282 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 19,451 Value ($000) $4,867 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 16,868 Value ($000) $3,925 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 18,228 Value ($000) $4,361 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 16,152 Value ($000) $3,711 Avg Close $224.95 Range $176.20 - $254.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580	$113	$189.55	$161.41 - $202.75
Q3 2025	671	$126	$184.06	$169.47 - $198.06
Q2 2025	667	$115	$180.47	$160.60 - $225.17
Q4 2024	625	$157	$225.20	$213.58 - $238.19
Q3 2024	582	$166	$227.63	$212.24 - $237.68
Q2 2024	1,454	$378	$227.88	$216.47 - $239.48
Q1 2024	1,684	$417	$230.65	$223.97 - $240.52
Q4 2023	2,207	$538	$236.50	$220.34 - $258.36
Q3 2023	7,143	$2	$258.28	$242.19 - $274.48
Q2 2023	6,929	$2	$241.97	$226.18 - $253.86
Q1 2023	7,056	$2	$232.23	$217.61 - $249.05
Q4 2022	8,057	$2	$223.22	$203.96 - $245.99
Q3 2022	7,992	$1,781	$234.51	$210.29 - $253.32
Q2 2022	10,273	$2,532	$238.45	$217.92 - $260.19
Q1 2022	10,270	$2,732	$241.03	$225.30 - $256.05
Q4 2021	11,901	$2,993	$223.48	$213.78 - $236.69
Q3 2021	13,323	$3,275	$228.04	$215.28 - $240.03
Q2 2021	14,651	$3,563	$222.12	$215.06 - $236.63
Q1 2021	17,609	$4,282	$225.62	$213.17 - $240.66
Q4 2020	19,451	$4,867	$214.58	$202.85 - $227.93
Q3 2020	16,868	$3,925	$225.34	$196.89 - $254.75
Q2 2020	18,228	$4,361	$220.31	$196.03 - $242.32
Q1 2020	16,152	$3,711	$224.95	$176.20 - $254.64