BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,379 Value ($000) $545 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 1,375 Value ($000) $312 Avg Close $225.20 Range $213.58 - $238.19
Q2 2024
Shares 2,511 Value ($000) $587 Avg Close $227.88 Range $216.47 - $239.48
Q1 2024
Shares 4,917 Value ($000) $1,217 Avg Close $230.65 Range $223.97 - $240.52
Q4 2023
Shares 32,934 Value ($000) $8,030 Avg Close $236.50 Range $220.34 - $258.36
Q3 2023
Shares 32,588 Value ($000) $8,425 Avg Close $258.28 Range $242.19 - $274.48
Q2 2023
Shares 32,907 Value ($000) $8,581 Avg Close $241.97 Range $226.18 - $253.86
Q1 2023
Shares 28,020 Value ($000) $6,836 Avg Close $232.23 Range $217.61 - $249.05
Q4 2022
Shares 27,281 Value ($000) $6,935 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 27,003 Value ($000) $6,017 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 32,406 Value ($000) $7,955 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 32,706 Value ($000) $8,700 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 28,900 Value ($000) $7,268 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 32,534 Value ($000) $7,998 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 33,621 Value ($000) $8,176 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 33,226 Value ($000) $8,079 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 32,565 Value ($000) $8,149 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 32,315 Value ($000) $7,519 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 31,523 Value ($000) $7,542 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 30,782 Value ($000) $7,073 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 30,393 Value ($000) $8,266 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 30,529 Value ($000) $7,732 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 30,853 Value ($000) $7,776 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 30,074 Value ($000) $7,511 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 28,899 Value ($000) $6,511 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 29,214 Value ($000) $7,625 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 28,575 Value ($000) $6,845 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 28,455 Value ($000) $6,166 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 28,389 Value ($000) $6,077 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 28,080 Value ($000) $5,502 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 27,715 Value ($000) $5,408 Avg Close $160.56 Range $150.48 - $169.05
Q1 2017
Shares 27,860 Value ($000) $5,111 Avg Close $152.63 Range $137.80 - $159.08
Q4 2016
Shares 27,720 Value ($000) $4,589 Avg Close $144.69 Range $137.62 - $152.93
Q3 2016
Shares 27,726 Value ($000) $4,984 Avg Close $148.50 Range $140.79 - $154.40
Q2 2016
Shares 27,761 Value ($000) $4,708 Avg Close $138.32 Range $127.06 - $145.74
Q1 2016
Shares 27,834 Value ($000) $4,226 Avg Close $122.21 Range $108.69 - $128.83
Q4 2015
Shares 27,554 Value ($000) $4,246 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 27,379 Value ($000) $3,632 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 27,214 Value ($000) $3,855 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 26,684 Value ($000) $3,832 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 25,799 Value ($000) $3,590 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 25,324 Value ($000) $2,882 Avg Close $95.70 Range $92.14 - $98.46
Q2 2014
Shares 25,189 Value ($000) $2,980 Avg Close $94.73 Range $90.41 - $98.67
Q1 2014
Shares 24,664 Value ($000) $2,887 Avg Close $91.42 Range $85.24 - $95.45
Q4 2013
Shares 24,539 Value ($000) $2,711 Avg Close $85.77 Range $79.24 - $89.88