BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 811 Value ($000) $203 Avg Close $214.58 Range $202.85 - $227.93
Q1 2020
Shares 933 Value ($000) $214 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 933 Value ($000) $254 Avg Close $226.44 Range $213.04 - $244.65
Q3 2019
Shares 933 Value ($000) $236 Avg Close $223.55 Range $202.16 - $234.40
Q2 2019
Shares 958 Value ($000) $241 Avg Close $209.73 Range $194.88 - $223.35
Q1 2019
Shares 958 Value ($000) $239 Avg Close $212.74 Range $184.85 - $226.28
Q4 2018
Shares 958 Value ($000) $216 Avg Close $208.19 Range $183.00 - $232.48
Q3 2018
Shares 860 Value ($000) $224 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 860 Value ($000) $206 Avg Close $198.45 Range $182.68 - $211.55