BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,269 Value ($000) $9,173 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 47,269 Value ($000) $8,847 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 47,437 Value ($000) $8,171 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 47,817 Value ($000) $10,953 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 47,948 Value ($000) $10,878 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 47,848 Value ($000) $11,536 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 47,648 Value ($000) $11,136 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 50,248 Value ($000) $12,434 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 50,248 Value ($000) $12,252 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 48,748 Value ($000) $12,603 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 48,601 Value ($000) $12,831 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 50,601 Value ($000) $12,526 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 50,501 Value ($000) $12,842 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 50,901 Value ($000) $11,342 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 50,661 Value ($000) $12,489 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 50,961 Value ($000) $13,556 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 51,861 Value ($000) $13,042 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 51,661 Value ($000) $12,699 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 55,061 Value ($000) $13,390 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 55,361 Value ($000) $13,461 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 55,361 Value ($000) $13,852 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 52,861 Value ($000) $12,300 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 51,361 Value ($000) $12,289 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 51,061 Value ($000) $11,733 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 51,161 Value ($000) $13,914 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 50,861 Value ($000) $12,866 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 50,561 Value ($000) $12,741 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 50,092 Value ($000) $12,510 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 49,443 Value ($000) $11,140 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 49,343 Value ($000) $12,879 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 49,043 Value ($000) $11,749 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 49,143 Value ($000) $10,649 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 43,149 Value ($000) $9,237 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 41,026 Value ($000) $8,039 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 40,926 Value ($000) $7,985 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 38,326 Value ($000) $7,031 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 38,226 Value ($000) $6,329 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 38,326 Value ($000) $6,889 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 38,326 Value ($000) $6,500 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 37,726 Value ($000) $5,727 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 37,626 Value ($000) $5,797 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 37,526 Value ($000) $4,978 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 37,326 Value ($000) $5,287 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 37,427 Value ($000) $5,374 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 33,454 Value ($000) $4,656 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 33,454 Value ($000) $3,807 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 33,554 Value ($000) $3,969 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 34,954 Value ($000) $4,093 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 34,654 Value ($000) $3,829 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 34,654 Value ($000) $3,466 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 34,954 Value ($000) $3,455 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,269	$9,173	$189.55	$161.41 - $202.75
Q3 2025	47,269	$8,847	$184.06	$169.47 - $198.06
Q2 2025	47,437	$8,171	$180.47	$160.60 - $225.17
Q1 2025	47,817	$10,953	$227.37	$216.95 - $246.65
Q4 2024	47,948	$10,878	$225.20	$213.58 - $238.19
Q3 2024	47,848	$11,536	$227.63	$212.24 - $237.68
Q2 2024	47,648	$11,136	$227.88	$216.47 - $239.48
Q1 2024	50,248	$12,434	$230.65	$223.97 - $240.52
Q4 2023	50,248	$12,252	$236.50	$220.34 - $258.36
Q3 2023	48,748	$12,603	$258.28	$242.19 - $274.48
Q2 2023	48,601	$12,831	$241.97	$226.18 - $253.86
Q1 2023	50,601	$12,526	$232.23	$217.61 - $249.05
Q4 2022	50,501	$12,842	$223.22	$203.96 - $245.99
Q3 2022	50,901	$11,342	$234.51	$210.29 - $253.32
Q2 2022	50,661	$12,489	$238.45	$217.92 - $260.19
Q1 2022	50,961	$13,556	$241.03	$225.30 - $256.05
Q4 2021	51,861	$13,042	$223.48	$213.78 - $236.69
Q3 2021	51,661	$12,699	$228.04	$215.28 - $240.03
Q2 2021	55,061	$13,390	$222.12	$215.06 - $236.63
Q1 2021	55,361	$13,461	$225.62	$213.17 - $240.66
Q4 2020	55,361	$13,852	$214.58	$202.85 - $227.93
Q3 2020	52,861	$12,300	$225.34	$196.89 - $254.75
Q2 2020	51,361	$12,289	$220.31	$196.03 - $242.32
Q1 2020	51,061	$11,733	$224.95	$176.20 - $254.64
Q4 2019	51,161	$13,914	$226.44	$213.04 - $244.65
Q3 2019	50,861	$12,866	$223.55	$202.16 - $234.40
Q2 2019	50,561	$12,741	$209.73	$194.88 - $223.35
Q1 2019	50,092	$12,510	$212.74	$184.85 - $226.28
Q4 2018	49,443	$11,140	$208.19	$183.00 - $232.48
Q3 2018	49,343	$12,879	$220.32	$205.18 - $231.25
Q2 2018	49,043	$11,749	$198.45	$182.68 - $211.55
Q1 2018	49,143	$10,649	$194.57	$181.80 - $215.12
Q4 2017	43,149	$9,237	$185.44	$166.62 - $198.24
Q3 2017	41,026	$8,039	$171.06	$165.31 - $177.69
Q2 2017	40,926	$7,985	$160.56	$150.48 - $169.05
Q1 2017	38,326	$7,031	$152.63	$137.80 - $159.08
Q4 2016	38,226	$6,329	$144.69	$137.62 - $152.93
Q3 2016	38,326	$6,889	$148.50	$140.79 - $154.40
Q2 2016	38,326	$6,500	$138.32	$127.06 - $145.74
Q1 2016	37,726	$5,727	$122.21	$108.69 - $128.83
Q4 2015	37,626	$5,797	$123.45	$108.81 - $132.19
Q3 2015	37,526	$4,978	$119.24	$107.70 - $128.95
Q2 2015	37,326	$5,287	$117.39	$114.43 - $121.03
Q1 2015	37,427	$5,374	$118.55	$112.24 - $123.75
Q4 2014	33,454	$4,656	$107.84	$92.82 - $117.12
Q3 2014	33,454	$3,807	$95.70	$92.14 - $98.46
Q2 2014	33,554	$3,969	$94.73	$90.41 - $98.67
Q1 2014	34,954	$4,093	$91.42	$85.24 - $95.45
Q4 2013	34,654	$3,829	$85.77	$79.24 - $89.88
Q3 2013	34,654	$3,466	$80.59	$77.58 - $84.20
Q2 2013	34,954	$3,455	$78.11	$74.26 - $81.97