BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,673 Value ($000) $2,848 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 13,661 Value ($000) $2,557 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 7,244 Value ($000) $1,248 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 5,210 Value ($000) $1,193 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 3,603 Value ($000) $817 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 4,257 Value ($000) $1,026 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 4,402 Value ($000) $1,029 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 4,541 Value ($000) $1,124 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 5,865 Value ($000) $1,430 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 10,962 Value ($000) $2,834 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 5,874 Value ($000) $1,551 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 6,839 Value ($000) $1,693 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 7,486 Value ($000) $1,904 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,167 Value ($000) $1,820 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 8,828 Value ($000) $2,176 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 9,313 Value ($000) $2,477 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 7,259 Value ($000) $1,825 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 7,634 Value ($000) $1,877 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 9,673 Value ($000) $2,352 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 9,536 Value ($000) $2,319 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 9,227 Value ($000) $2,309 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 10,174 Value ($000) $2,367 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 11,847 Value ($000) $2,835 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 12,484 Value ($000) $2,868 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 14,380 Value ($000) $3,911 Avg Close $226.44 Range $213.04 - $244.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,673	$2,848	$189.55	$161.41 - $202.75
Q3 2025	13,661	$2,557	$184.06	$169.47 - $198.06
Q2 2025	7,244	$1,248	$180.47	$160.60 - $225.17
Q1 2025	5,210	$1,193	$227.37	$216.95 - $246.65
Q4 2024	3,603	$817	$225.20	$213.58 - $238.19
Q3 2024	4,257	$1,026	$227.63	$212.24 - $237.68
Q2 2024	4,402	$1,029	$227.88	$216.47 - $239.48
Q1 2024	4,541	$1,124	$230.65	$223.97 - $240.52
Q4 2023	5,865	$1,430	$236.50	$220.34 - $258.36
Q3 2023	10,962	$2,834	$258.28	$242.19 - $274.48
Q2 2023	5,874	$1,551	$241.97	$226.18 - $253.86
Q1 2023	6,839	$1,693	$232.23	$217.61 - $249.05
Q4 2022	7,486	$1,904	$223.22	$203.96 - $245.99
Q3 2022	8,167	$1,820	$234.51	$210.29 - $253.32
Q2 2022	8,828	$2,176	$238.45	$217.92 - $260.19
Q1 2022	9,313	$2,477	$241.03	$225.30 - $256.05
Q4 2021	7,259	$1,825	$223.48	$213.78 - $236.69
Q3 2021	7,634	$1,877	$228.04	$215.28 - $240.03
Q2 2021	9,673	$2,352	$222.12	$215.06 - $236.63
Q1 2021	9,536	$2,319	$225.62	$213.17 - $240.66
Q4 2020	9,227	$2,309	$214.58	$202.85 - $227.93
Q3 2020	10,174	$2,367	$225.34	$196.89 - $254.75
Q2 2020	11,847	$2,835	$220.31	$196.03 - $242.32
Q1 2020	12,484	$2,868	$224.95	$176.20 - $254.64
Q4 2019	14,380	$3,911	$226.44	$213.04 - $244.65