BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 25 Value ($000) $3 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 25 Value ($000) $3 Avg Close $91.42 Range $85.24 - $95.45

Q2 2013

Shares 17 Value ($000) $2 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	25	$3	$94.73	$90.41 - $98.67
Q1 2014	25	$3	$91.42	$85.24 - $95.45
Q2 2013	17	$2	$78.11	$74.26 - $81.97