BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,072 Value ($000) $2,731 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 13,222 Value ($000) $2,475 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 11,840 Value ($000) $2,039 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 10,044 Value ($000) $2,054 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 10,232 Value ($000) $2,434 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 10,422 Value ($000) $2,513 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 10,399 Value ($000) $2,399 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 12,987 Value ($000) $3,214 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 13,323 Value ($000) $3,249 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 14,543 Value ($000) $3,760 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 9,341 Value ($000) $2,466 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 9,156 Value ($000) $2,267 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 8,702 Value ($000) $2,213 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 8,954 Value ($000) $1,995 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 9,109 Value ($000) $2,246 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 9,217 Value ($000) $2,452 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 10,401 Value ($000) $2,616 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 13,049 Value ($000) $3,208 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 5,414 Value ($000) $1,317 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 3,711 Value ($000) $902 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 228 Value ($000) $57 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 228 Value ($000) $53 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 227 Value ($000) $54 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 4,787 Value ($000) $1,100 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 127 Value ($000) $35 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 107 Value ($000) $27 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 22 Value ($000) $6 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 22 Value ($000) $5 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 19 Value ($000) $4 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 19 Value ($000) $5 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 19 Value ($000) $5 Avg Close $198.45 Range $182.68 - $211.55

Q2 2016

Shares 17 Value ($000) $3 Avg Close $138.32 Range $127.06 - $145.74

Q4 2015

Shares 27 Value ($000) $4 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 27 Value ($000) $4 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 27 Value ($000) $4 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 27 Value ($000) $4 Avg Close $118.55 Range $112.24 - $123.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,072	$2,731	$189.55	$161.41 - $202.75
Q3 2025	13,222	$2,475	$184.06	$169.47 - $198.06
Q2 2025	11,840	$2,039	$180.47	$160.60 - $225.17
Q1 2025	10,044	$2,054	$227.37	$216.95 - $246.65
Q4 2024	10,232	$2,434	$225.20	$213.58 - $238.19
Q3 2024	10,422	$2,513	$227.63	$212.24 - $237.68
Q2 2024	10,399	$2,399	$227.88	$216.47 - $239.48
Q1 2024	12,987	$3,214	$230.65	$223.97 - $240.52
Q4 2023	13,323	$3,249	$236.50	$220.34 - $258.36
Q3 2023	14,543	$3,760	$258.28	$242.19 - $274.48
Q2 2023	9,341	$2,466	$241.97	$226.18 - $253.86
Q1 2023	9,156	$2,267	$232.23	$217.61 - $249.05
Q4 2022	8,702	$2,213	$223.22	$203.96 - $245.99
Q3 2022	8,954	$1,995	$234.51	$210.29 - $253.32
Q2 2022	9,109	$2,246	$238.45	$217.92 - $260.19
Q1 2022	9,217	$2,452	$241.03	$225.30 - $256.05
Q4 2021	10,401	$2,616	$223.48	$213.78 - $236.69
Q3 2021	13,049	$3,208	$228.04	$215.28 - $240.03
Q2 2021	5,414	$1,317	$222.12	$215.06 - $236.63
Q1 2021	3,711	$902	$225.62	$213.17 - $240.66
Q4 2020	228	$57	$214.58	$202.85 - $227.93
Q3 2020	228	$53	$225.34	$196.89 - $254.75
Q2 2020	227	$54	$220.31	$196.03 - $242.32
Q1 2020	4,787	$1,100	$224.95	$176.20 - $254.64
Q4 2019	127	$35	$226.44	$213.04 - $244.65
Q3 2019	107	$27	$223.55	$202.16 - $234.40
Q2 2019	22	$6	$209.73	$194.88 - $223.35
Q1 2019	22	$5	$212.74	$184.85 - $226.28
Q4 2018	19	$4	$208.19	$183.00 - $232.48
Q3 2018	19	$5	$220.32	$205.18 - $231.25
Q2 2018	19	$5	$198.45	$182.68 - $211.55
Q2 2016	17	$3	$138.32	$127.06 - $145.74
Q4 2015	27	$4	$123.45	$108.81 - $132.19
Q3 2015	27	$4	$119.24	$107.70 - $128.95
Q2 2015	27	$4	$117.39	$114.43 - $121.03
Q1 2015	27	$4	$118.55	$112.24 - $123.75