BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 458,661 Value ($000) $79,004 Avg Close $180.47 Range $160.60 - $225.17

Q4 2024

Shares 60,191 Value ($000) $13,656 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 9,972 Value ($000) $2,404 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 4,998 Value ($000) $1,168 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 119,853 Value ($000) $29,658 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 125,759 Value ($000) $30,664 Avg Close $236.50 Range $220.34 - $258.36

Q4 2021

Shares 11,269 Value ($000) $2,834 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 102,270 Value ($000) $25,140 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 123,368 Value ($000) $30,002 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 51,097 Value ($000) $12,424 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 72,170 Value ($000) $18,058 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 72,744 Value ($000) $16,926 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 26,838 Value ($000) $6,422 Avg Close $220.31 Range $196.03 - $242.32

Q2 2017

Shares 38,839 Value ($000) $7,578 Avg Close $160.56 Range $150.48 - $169.05

Q3 2016

Shares 13,395 Value ($000) $2,407 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 25,407 Value ($000) $4,309 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 11,425 Value ($000) $1,735 Avg Close $122.21 Range $108.69 - $128.83

Q2 2015

Shares 4,593 Value ($000) $651 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 27,035 Value ($000) $3,882 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 94,784 Value ($000) $13,190 Avg Close $107.84 Range $92.82 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	458,661	$79,004	$180.47	$160.60 - $225.17
Q4 2024	60,191	$13,656	$225.20	$213.58 - $238.19
Q3 2024	9,972	$2,404	$227.63	$212.24 - $237.68
Q2 2024	4,998	$1,168	$227.88	$216.47 - $239.48
Q1 2024	119,853	$29,658	$230.65	$223.97 - $240.52
Q4 2023	125,759	$30,664	$236.50	$220.34 - $258.36
Q4 2021	11,269	$2,834	$223.48	$213.78 - $236.69
Q3 2021	102,270	$25,140	$228.04	$215.28 - $240.03
Q2 2021	123,368	$30,002	$222.12	$215.06 - $236.63
Q1 2021	51,097	$12,424	$225.62	$213.17 - $240.66
Q4 2020	72,170	$18,058	$214.58	$202.85 - $227.93
Q3 2020	72,744	$16,926	$225.34	$196.89 - $254.75
Q2 2020	26,838	$6,422	$220.31	$196.03 - $242.32
Q2 2017	38,839	$7,578	$160.56	$150.48 - $169.05
Q3 2016	13,395	$2,407	$148.50	$140.79 - $154.40
Q2 2016	25,407	$4,309	$138.32	$127.06 - $145.74
Q1 2016	11,425	$1,735	$122.21	$108.69 - $128.83
Q2 2015	4,593	$651	$117.39	$114.43 - $121.03
Q1 2015	27,035	$3,882	$118.55	$112.24 - $123.75
Q4 2014	94,784	$13,190	$107.84	$92.82 - $117.12