BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,857 Value ($000) $15,692 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 83,745 Value ($000) $15,675 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 83,941 Value ($000) $14,459 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 85,109 Value ($000) $19,495 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 82,988 Value ($000) $18,827 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 82,865 Value ($000) $19,979 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 83,754 Value ($000) $19,574 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 83,090 Value ($000) $20,561 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 81,621 Value ($000) $19,902 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 80,391 Value ($000) $20,783 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 81,152 Value ($000) $21,425 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 77,374 Value ($000) $19,153 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 77,708 Value ($000) $19,761 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 77,488 Value ($000) $17,267 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 78,126 Value ($000) $19,260 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 77,936 Value ($000) $20,731 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 78,656 Value ($000) $19,780 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 81,098 Value ($000) $19,936 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 81,408 Value ($000) $19,798 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 81,732 Value ($000) $19,873 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 83,634 Value ($000) $20,927 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 88,129 Value ($000) $20,506 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 63,700 Value ($000) $15,241 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 48,629 Value ($000) $11,173 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 50,785 Value ($000) $13,812 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 50,408 Value ($000) $12,751 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 51,301 Value ($000) $12,928 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 57,792 Value ($000) $14,432 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 61,143 Value ($000) $13,777 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 75,306 Value ($000) $19,655 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 74,680 Value ($000) $17,890 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 98,594 Value ($000) $21,365 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 109,595 Value ($000) $23,460 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 81,748 Value ($000) $16,019 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 95,400 Value ($000) $18,613 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 97,000 Value ($000) $17,794 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 96,900 Value ($000) $16,042 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 96,800 Value ($000) $17,398 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 96,100 Value ($000) $16,298 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 105,200 Value ($000) $15,971 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 102,700 Value ($000) $15,825 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 104,000 Value ($000) $13,797 Avg Close $119.24 Range $107.70 - $128.95

Q4 2014

Shares 113,059 Value ($000) $15,733 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 114,059 Value ($000) $12,981 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 116,359 Value ($000) $13,765 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 115,759 Value ($000) $13,553 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 117,459 Value ($000) $12,978 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 124,559 Value ($000) $12,458 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 124,459 Value ($000) $12,300 Avg Close $78.11 Range $74.26 - $81.97

Q1 2013

Shares 123,859 Value ($000) $11,842 Avg Close $69.22 Range $62.48 - $76.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,857	$15,692	$189.55	$161.41 - $202.75
Q3 2025	83,745	$15,675	$184.06	$169.47 - $198.06
Q2 2025	83,941	$14,459	$180.47	$160.60 - $225.17
Q1 2025	85,109	$19,495	$227.37	$216.95 - $246.65
Q4 2024	82,988	$18,827	$225.20	$213.58 - $238.19
Q3 2024	82,865	$19,979	$227.63	$212.24 - $237.68
Q2 2024	83,754	$19,574	$227.88	$216.47 - $239.48
Q1 2024	83,090	$20,561	$230.65	$223.97 - $240.52
Q4 2023	81,621	$19,902	$236.50	$220.34 - $258.36
Q3 2023	80,391	$20,783	$258.28	$242.19 - $274.48
Q2 2023	81,152	$21,425	$241.97	$226.18 - $253.86
Q1 2023	77,374	$19,153	$232.23	$217.61 - $249.05
Q4 2022	77,708	$19,761	$223.22	$203.96 - $245.99
Q3 2022	77,488	$17,267	$234.51	$210.29 - $253.32
Q2 2022	78,126	$19,260	$238.45	$217.92 - $260.19
Q1 2022	77,936	$20,731	$241.03	$225.30 - $256.05
Q4 2021	78,656	$19,780	$223.48	$213.78 - $236.69
Q3 2021	81,098	$19,936	$228.04	$215.28 - $240.03
Q2 2021	81,408	$19,798	$222.12	$215.06 - $236.63
Q1 2021	81,732	$19,873	$225.62	$213.17 - $240.66
Q4 2020	83,634	$20,927	$214.58	$202.85 - $227.93
Q3 2020	88,129	$20,506	$225.34	$196.89 - $254.75
Q2 2020	63,700	$15,241	$220.31	$196.03 - $242.32
Q1 2020	48,629	$11,173	$224.95	$176.20 - $254.64
Q4 2019	50,785	$13,812	$226.44	$213.04 - $244.65
Q3 2019	50,408	$12,751	$223.55	$202.16 - $234.40
Q2 2019	51,301	$12,928	$209.73	$194.88 - $223.35
Q1 2019	57,792	$14,432	$212.74	$184.85 - $226.28
Q4 2018	61,143	$13,777	$208.19	$183.00 - $232.48
Q3 2018	75,306	$19,655	$220.32	$205.18 - $231.25
Q2 2018	74,680	$17,890	$198.45	$182.68 - $211.55
Q1 2018	98,594	$21,365	$194.57	$181.80 - $215.12
Q4 2017	109,595	$23,460	$185.44	$166.62 - $198.24
Q3 2017	81,748	$16,019	$171.06	$165.31 - $177.69
Q2 2017	95,400	$18,613	$160.56	$150.48 - $169.05
Q1 2017	97,000	$17,794	$152.63	$137.80 - $159.08
Q4 2016	96,900	$16,042	$144.69	$137.62 - $152.93
Q3 2016	96,800	$17,398	$148.50	$140.79 - $154.40
Q2 2016	96,100	$16,298	$138.32	$127.06 - $145.74
Q1 2016	105,200	$15,971	$122.21	$108.69 - $128.83
Q4 2015	102,700	$15,825	$123.45	$108.81 - $132.19
Q3 2015	104,000	$13,797	$119.24	$107.70 - $128.95
Q4 2014	113,059	$15,733	$107.84	$92.82 - $117.12
Q3 2014	114,059	$12,981	$95.70	$92.14 - $98.46
Q2 2014	116,359	$13,765	$94.73	$90.41 - $98.67
Q1 2014	115,759	$13,553	$91.42	$85.24 - $95.45
Q4 2013	117,459	$12,978	$85.77	$79.24 - $89.88
Q3 2013	124,559	$12,458	$80.59	$77.58 - $84.20
Q2 2013	124,459	$12,300	$78.11	$74.26 - $81.97
Q1 2013	123,859	$11,842	$69.22	$62.48 - $76.39