BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,352 Value ($000) $362 Avg Close $123.45 Range $108.81 - $132.19
Q3 2015
Shares 2,352 Value ($000) $312 Avg Close $119.24 Range $107.70 - $128.95
Q2 2015
Shares 861 Value ($000) $121 Avg Close $117.39 Range $114.43 - $121.03
Q1 2015
Shares 861 Value ($000) $124 Avg Close $118.55 Range $112.24 - $123.75
Q4 2014
Shares 735 Value ($000) $102 Avg Close $107.84 Range $92.82 - $117.12
Q3 2014
Shares 577 Value ($000) $66 Avg Close $95.70 Range $92.14 - $98.46
Q3 2013
Shares 169 Value ($000) $17 Avg Close $80.59 Range $77.58 - $84.20
Q2 2013
Shares 169 Value ($000) $17 Avg Close $78.11 Range $74.26 - $81.97