BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,117 Value ($000) $4,680 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 26,332 Value ($000) $4,929 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 23,193 Value ($000) $3,995 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 16,536 Value ($000) $3,788 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 15,263 Value ($000) $3,463 Avg Close $225.20 Range $213.58 - $238.19

Q3 2024

Shares 13,940 Value ($000) $3,361 Avg Close $227.63 Range $212.24 - $237.68

Q2 2024

Shares 12,388 Value ($000) $2,895 Avg Close $227.88 Range $216.47 - $239.48

Q1 2024

Shares 11,790 Value ($000) $2,917 Avg Close $230.65 Range $223.97 - $240.52

Q4 2023

Shares 10,250 Value ($000) $2,499 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 7,879 Value ($000) $2,037 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 7,014 Value ($000) $1,852 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 6,325 Value ($000) $1,566 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 5,735 Value ($000) $1 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 4,212 Value ($000) $939 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 5,449 Value ($000) $1,343 Avg Close $238.45 Range $217.92 - $260.19

Q1 2022

Shares 2,994 Value ($000) $776 Avg Close $241.03 Range $225.30 - $256.05

Q4 2021

Shares 2,760 Value ($000) $694 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,720 Value ($000) $914 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 3,460 Value ($000) $841 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 1,595 Value ($000) $388 Avg Close $225.62 Range $213.17 - $240.66

Q3 2020

Shares 2,164 Value ($000) $504 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 948 Value ($000) $227 Avg Close $220.31 Range $196.03 - $242.32

Q1 2019

Shares 934 Value ($000) $233 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 6,568 Value ($000) $1,480 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 5,648 Value ($000) $1,474 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 4,743 Value ($000) $1,136 Avg Close $198.45 Range $182.68 - $211.55

Q4 2016

Shares 3,078 Value ($000) $510 Avg Close $144.69 Range $137.62 - $152.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,117	$4,680	$189.55	$161.41 - $202.75
Q3 2025	26,332	$4,929	$184.06	$169.47 - $198.06
Q2 2025	23,193	$3,995	$180.47	$160.60 - $225.17
Q1 2025	16,536	$3,788	$227.37	$216.95 - $246.65
Q4 2024	15,263	$3,463	$225.20	$213.58 - $238.19
Q3 2024	13,940	$3,361	$227.63	$212.24 - $237.68
Q2 2024	12,388	$2,895	$227.88	$216.47 - $239.48
Q1 2024	11,790	$2,917	$230.65	$223.97 - $240.52
Q4 2023	10,250	$2,499	$236.50	$220.34 - $258.36
Q3 2023	7,879	$2,037	$258.28	$242.19 - $274.48
Q2 2023	7,014	$1,852	$241.97	$226.18 - $253.86
Q1 2023	6,325	$1,566	$232.23	$217.61 - $249.05
Q4 2022	5,735	$1	$223.22	$203.96 - $245.99
Q3 2022	4,212	$939	$234.51	$210.29 - $253.32
Q2 2022	5,449	$1,343	$238.45	$217.92 - $260.19
Q1 2022	2,994	$776	$241.03	$225.30 - $256.05
Q4 2021	2,760	$694	$223.48	$213.78 - $236.69
Q3 2021	3,720	$914	$228.04	$215.28 - $240.03
Q2 2021	3,460	$841	$222.12	$215.06 - $236.63
Q1 2021	1,595	$388	$225.62	$213.17 - $240.66
Q3 2020	2,164	$504	$225.34	$196.89 - $254.75
Q2 2020	948	$227	$220.31	$196.03 - $242.32
Q1 2019	934	$233	$212.74	$184.85 - $226.28
Q4 2018	6,568	$1,480	$208.19	$183.00 - $232.48
Q3 2018	5,648	$1,474	$220.32	$205.18 - $231.25
Q2 2018	4,743	$1,136	$198.45	$182.68 - $211.55
Q4 2016	3,078	$510	$144.69	$137.62 - $152.93