BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,250 Value ($000) $71,078 Avg Close $189.55 Range $161.41 - $202.75

Q3 2025

Shares 376,835 Value ($000) $70,532 Avg Close $184.06 Range $169.47 - $198.06

Q2 2025

Shares 296,743 Value ($000) $51,114 Avg Close $180.47 Range $160.60 - $225.17

Q1 2025

Shares 87,664 Value ($000) $20,080 Avg Close $227.37 Range $216.95 - $246.65

Q4 2024

Shares 85,647 Value ($000) $19,431 Avg Close $225.20 Range $213.58 - $238.19

Q4 2014

Shares 3,050 Value ($000) $424 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 13,340 Value ($000) $1,518 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 13,565 Value ($000) $1,605 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 13,075 Value ($000) $1,531 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 11,750 Value ($000) $1,298 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 13,000 Value ($000) $1,300 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 14,810 Value ($000) $1,464 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,250	$71,078	$189.55	$161.41 - $202.75
Q3 2025	376,835	$70,532	$184.06	$169.47 - $198.06
Q2 2025	296,743	$51,114	$180.47	$160.60 - $225.17
Q1 2025	87,664	$20,080	$227.37	$216.95 - $246.65
Q4 2024	85,647	$19,431	$225.20	$213.58 - $238.19
Q4 2014	3,050	$424	$107.84	$92.82 - $117.12
Q3 2014	13,340	$1,518	$95.70	$92.14 - $98.46
Q2 2014	13,565	$1,605	$94.73	$90.41 - $98.67
Q1 2014	13,075	$1,531	$91.42	$85.24 - $95.45
Q4 2013	11,750	$1,298	$85.77	$79.24 - $89.88
Q3 2013	13,000	$1,300	$80.59	$77.58 - $84.20
Q2 2013	14,810	$1,464	$78.11	$74.26 - $81.97