BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,258 Value ($000) $657 Avg Close $189.55 Range $161.41 - $202.75
Q3 2025
Shares 2,853 Value ($000) $526 Avg Close $184.06 Range $169.47 - $198.06
Q2 2025
Shares 1,807 Value ($000) $330 Avg Close $180.47 Range $160.60 - $225.17
Q1 2025
Shares 1,567 Value ($000) $262 Avg Close $227.37 Range $216.95 - $246.65
Q4 2024
Shares 2,250 Value ($000) $527 Avg Close $225.20 Range $213.58 - $238.19
Q3 2024
Shares 1,628 Value ($000) $392 Avg Close $227.63 Range $212.24 - $237.68
Q2 2024
Shares 1,309 Value ($000) $316 Avg Close $227.88 Range $216.47 - $239.48
Q3 2018
Shares 285 Value ($000) $65 Avg Close $220.32 Range $205.18 - $231.25
Q2 2018
Shares 285 Value ($000) $68 Avg Close $198.45 Range $182.68 - $211.55
Q1 2018
Shares 285 Value ($000) $62 Avg Close $194.57 Range $181.80 - $215.12
Q4 2017
Shares 285 Value ($000) $61 Avg Close $185.44 Range $166.62 - $198.24
Q3 2017
Shares 285 Value ($000) $56 Avg Close $171.06 Range $165.31 - $177.69
Q2 2017
Shares 150 Value ($000) $27 Avg Close $160.56 Range $150.48 - $169.05
Q4 2014
Shares 35 Value ($000) $5 Avg Close $107.84 Range $92.82 - $117.12