BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,387 Value ($000) $353 Avg Close $223.22 Range $203.96 - $245.99
Q3 2022
Shares 1,738 Value ($000) $387 Avg Close $234.51 Range $210.29 - $253.32
Q2 2022
Shares 1,738 Value ($000) $428 Avg Close $238.45 Range $217.92 - $260.19
Q1 2022
Shares 1,738 Value ($000) $462 Avg Close $241.03 Range $225.30 - $256.05
Q4 2021
Shares 1,974 Value ($000) $496 Avg Close $223.48 Range $213.78 - $236.69
Q3 2021
Shares 2,259 Value ($000) $555 Avg Close $228.04 Range $215.28 - $240.03
Q2 2021
Shares 3,853 Value ($000) $937 Avg Close $222.12 Range $215.06 - $236.63
Q1 2021
Shares 3,592 Value ($000) $873 Avg Close $225.62 Range $213.17 - $240.66
Q4 2020
Shares 3,254 Value ($000) $814 Avg Close $214.58 Range $202.85 - $227.93
Q3 2020
Shares 2,832 Value ($000) $659 Avg Close $225.34 Range $196.89 - $254.75
Q2 2020
Shares 23,464 Value ($000) $5,614 Avg Close $220.31 Range $196.03 - $242.32
Q1 2020
Shares 21,231 Value ($000) $4,878 Avg Close $224.95 Range $176.20 - $254.64
Q4 2019
Shares 18,206 Value ($000) $4,951 Avg Close $226.44 Range $213.04 - $244.65