BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,100 Value ($000) $270 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 2,320 Value ($000) $564 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 2,220 Value ($000) $540 Avg Close $225.62 Range $213.17 - $240.66

Q4 2019

Shares 2,320 Value ($000) $631 Avg Close $226.44 Range $213.04 - $244.65

Q1 2019

Shares 2,720 Value ($000) $679 Avg Close $212.74 Range $184.85 - $226.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,100	$270	$228.04	$215.28 - $240.03
Q2 2021	2,320	$564	$222.12	$215.06 - $236.63
Q1 2021	2,220	$540	$225.62	$213.17 - $240.66
Q4 2019	2,320	$631	$226.44	$213.04 - $244.65
Q1 2019	2,720	$679	$212.74	$184.85 - $226.28