BECTON DICKINSON & CO

Ticker: BDX CUSIP: 075887109 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,963 Value ($000) $1 Avg Close $236.50 Range $220.34 - $258.36

Q3 2023

Shares 4,306 Value ($000) $1 Avg Close $258.28 Range $242.19 - $274.48

Q2 2023

Shares 3,366 Value ($000) $1 Avg Close $241.97 Range $226.18 - $253.86

Q1 2023

Shares 6,555 Value ($000) $2 Avg Close $232.23 Range $217.61 - $249.05

Q4 2022

Shares 6,555 Value ($000) $2 Avg Close $223.22 Range $203.96 - $245.99

Q3 2022

Shares 5,338 Value ($000) $1,189 Avg Close $234.51 Range $210.29 - $253.32

Q2 2022

Shares 5,923 Value ($000) $1,460 Avg Close $238.45 Range $217.92 - $260.19

Q4 2021

Shares 4,799 Value ($000) $1,207 Avg Close $223.48 Range $213.78 - $236.69

Q3 2021

Shares 3,817 Value ($000) $938 Avg Close $228.04 Range $215.28 - $240.03

Q2 2021

Shares 4,237 Value ($000) $1,030 Avg Close $222.12 Range $215.06 - $236.63

Q1 2021

Shares 3,446 Value ($000) $838 Avg Close $225.62 Range $213.17 - $240.66

Q4 2020

Shares 5,215 Value ($000) $1,305 Avg Close $214.58 Range $202.85 - $227.93

Q3 2020

Shares 4,947 Value ($000) $1,151 Avg Close $225.34 Range $196.89 - $254.75

Q2 2020

Shares 4,702 Value ($000) $1,125 Avg Close $220.31 Range $196.03 - $242.32

Q1 2020

Shares 4,364 Value ($000) $1,003 Avg Close $224.95 Range $176.20 - $254.64

Q4 2019

Shares 3,544 Value ($000) $964 Avg Close $226.44 Range $213.04 - $244.65

Q3 2019

Shares 3,244 Value ($000) $821 Avg Close $223.55 Range $202.16 - $234.40

Q2 2019

Shares 2,484 Value ($000) $626 Avg Close $209.73 Range $194.88 - $223.35

Q1 2019

Shares 2,299 Value ($000) $574 Avg Close $212.74 Range $184.85 - $226.28

Q4 2018

Shares 2,722 Value ($000) $613 Avg Close $208.19 Range $183.00 - $232.48

Q3 2018

Shares 5,757 Value ($000) $1,503 Avg Close $220.32 Range $205.18 - $231.25

Q2 2018

Shares 4,671 Value ($000) $1,119 Avg Close $198.45 Range $182.68 - $211.55

Q1 2018

Shares 7,851 Value ($000) $1,701 Avg Close $194.57 Range $181.80 - $215.12

Q4 2017

Shares 13,483 Value ($000) $2,886 Avg Close $185.44 Range $166.62 - $198.24

Q3 2017

Shares 15,557 Value ($000) $3,048 Avg Close $171.06 Range $165.31 - $177.69

Q2 2017

Shares 15,251 Value ($000) $2,976 Avg Close $160.56 Range $150.48 - $169.05

Q1 2017

Shares 16,413 Value ($000) $3,011 Avg Close $152.63 Range $137.80 - $159.08

Q4 2016

Shares 18,431 Value ($000) $3,051 Avg Close $144.69 Range $137.62 - $152.93

Q3 2016

Shares 15,459 Value ($000) $2,778 Avg Close $148.50 Range $140.79 - $154.40

Q2 2016

Shares 18,278 Value ($000) $3,100 Avg Close $138.32 Range $127.06 - $145.74

Q1 2016

Shares 18,403 Value ($000) $2,794 Avg Close $122.21 Range $108.69 - $128.83

Q4 2015

Shares 22,800 Value ($000) $3,513 Avg Close $123.45 Range $108.81 - $132.19

Q3 2015

Shares 19,728 Value ($000) $2,617,116 Avg Close $119.24 Range $107.70 - $128.95

Q2 2015

Shares 23,071 Value ($000) $3,250 Avg Close $117.39 Range $114.43 - $121.03

Q1 2015

Shares 50,300 Value ($000) $4,260 Avg Close $118.55 Range $112.24 - $123.75

Q4 2014

Shares 13,829 Value ($000) $1,924 Avg Close $107.84 Range $92.82 - $117.12

Q3 2014

Shares 25,726 Value ($000) $2,928 Avg Close $95.70 Range $92.14 - $98.46

Q2 2014

Shares 23,206 Value ($000) $2,745 Avg Close $94.73 Range $90.41 - $98.67

Q1 2014

Shares 11,836 Value ($000) $1,386 Avg Close $91.42 Range $85.24 - $95.45

Q4 2013

Shares 7,741 Value ($000) $849 Avg Close $85.77 Range $79.24 - $89.88

Q3 2013

Shares 7,422 Value ($000) $742 Avg Close $80.59 Range $77.58 - $84.20

Q2 2013

Shares 7,570 Value ($000) $748 Avg Close $78.11 Range $74.26 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,963	$1	$236.50	$220.34 - $258.36
Q3 2023	4,306	$1	$258.28	$242.19 - $274.48
Q2 2023	3,366	$1	$241.97	$226.18 - $253.86
Q1 2023	6,555	$2	$232.23	$217.61 - $249.05
Q4 2022	6,555	$2	$223.22	$203.96 - $245.99
Q3 2022	5,338	$1,189	$234.51	$210.29 - $253.32
Q2 2022	5,923	$1,460	$238.45	$217.92 - $260.19
Q4 2021	4,799	$1,207	$223.48	$213.78 - $236.69
Q3 2021	3,817	$938	$228.04	$215.28 - $240.03
Q2 2021	4,237	$1,030	$222.12	$215.06 - $236.63
Q1 2021	3,446	$838	$225.62	$213.17 - $240.66
Q4 2020	5,215	$1,305	$214.58	$202.85 - $227.93
Q3 2020	4,947	$1,151	$225.34	$196.89 - $254.75
Q2 2020	4,702	$1,125	$220.31	$196.03 - $242.32
Q1 2020	4,364	$1,003	$224.95	$176.20 - $254.64
Q4 2019	3,544	$964	$226.44	$213.04 - $244.65
Q3 2019	3,244	$821	$223.55	$202.16 - $234.40
Q2 2019	2,484	$626	$209.73	$194.88 - $223.35
Q1 2019	2,299	$574	$212.74	$184.85 - $226.28
Q4 2018	2,722	$613	$208.19	$183.00 - $232.48
Q3 2018	5,757	$1,503	$220.32	$205.18 - $231.25
Q2 2018	4,671	$1,119	$198.45	$182.68 - $211.55
Q1 2018	7,851	$1,701	$194.57	$181.80 - $215.12
Q4 2017	13,483	$2,886	$185.44	$166.62 - $198.24
Q3 2017	15,557	$3,048	$171.06	$165.31 - $177.69
Q2 2017	15,251	$2,976	$160.56	$150.48 - $169.05
Q1 2017	16,413	$3,011	$152.63	$137.80 - $159.08
Q4 2016	18,431	$3,051	$144.69	$137.62 - $152.93
Q3 2016	15,459	$2,778	$148.50	$140.79 - $154.40
Q2 2016	18,278	$3,100	$138.32	$127.06 - $145.74
Q1 2016	18,403	$2,794	$122.21	$108.69 - $128.83
Q4 2015	22,800	$3,513	$123.45	$108.81 - $132.19
Q3 2015	19,728	$2,617,116	$119.24	$107.70 - $128.95
Q2 2015	23,071	$3,250	$117.39	$114.43 - $121.03
Q1 2015	50,300	$4,260	$118.55	$112.24 - $123.75
Q4 2014	13,829	$1,924	$107.84	$92.82 - $117.12
Q3 2014	25,726	$2,928	$95.70	$92.14 - $98.46
Q2 2014	23,206	$2,745	$94.73	$90.41 - $98.67
Q1 2014	11,836	$1,386	$91.42	$85.24 - $95.45
Q4 2013	7,741	$849	$85.77	$79.24 - $89.88
Q3 2013	7,422	$742	$80.59	$77.58 - $84.20
Q2 2013	7,570	$748	$78.11	$74.26 - $81.97